| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 1,196 | 1,258 | 1,185.2 | 1,250.15 | 1,250.15 | +59.1 (+4.96%) | 142,264 |
| 16 Oct 2015 | INR | 1,191.4 | 1,199.9 | 1,180.05 | 1,191.05 | 1,191.05 | +1.45 (+0.12%) | 7,735 |
| 15 Oct 2015 | INR | 1,179.7 | 1,194.3 | 1,170 | 1,189.6 | 1,189.6 | +16 (+1.36%) | 32,503 |
| 14 Oct 2015 | INR | 1,178.7 | 1,182 | 1,165 | 1,173.6 | 1,173.6 | +3.15 (+0.27%) | 4,639 |
| 13 Oct 2015 | INR | 1,165.05 | 1,184.9 | 1,158.05 | 1,170.45 | 1,170.45 | +2.65 (+0.23%) | 7,587 |
| 12 Oct 2015 | INR | 1,192.9 | 1,194.35 | 1,152.85 | 1,167.8 | 1,167.8 | -14.8 (-1.25%) | 7,860 |
| 9 Oct 2015 | INR | 1,196 | 1,213.95 | 1,178.05 | 1,182.6 | 1,182.6 | -13.9 (-1.16%) | 6,236 |
| 8 Oct 2015 | INR | 1,185.05 | 1,214.8 | 1,170.5 | 1,196.5 | 1,196.5 | +11.7 (+0.99%) | 25,422 |
| 7 Oct 2015 | INR | 1,180.95 | 1,197.9 | 1,175.85 | 1,184.8 | 1,184.8 | +4.2 (+0.36%) | 6,995 |
| 6 Oct 2015 | INR | 1,186.95 | 1,190 | 1,174.95 | 1,180.6 | 1,180.6 | -8.35 (-0.70%) | 5,798 |
| 5 Oct 2015 | INR | 1,175.25 | 1,196.8 | 1,170 | 1,188.95 | 1,188.95 | +20.6 (+1.76%) | 12,299 |
| 1 Oct 2015 | INR | 1,179.45 | 1,180 | 1,162 | 1,168.35 | 1,168.35 | -0.05 (0.0%) | 8,125 |
| 30 Sep 2015 | INR | 1,167.25 | 1,184.9 | 1,159.2 | 1,168.4 | 1,168.4 | +2.5 (+0.21%) | 6,383 |
| 29 Sep 2015 | INR | 1,167 | 1,178.8 | 1,150 | 1,165.9 | 1,165.9 | +1 (+0.09%) | 135,820 |
| 28 Sep 2015 | INR | 1,180 | 1,185 | 1,155.1 | 1,164.9 | 1,164.9 | -10.35 (-0.88%) | 6,710 |
| 24 Sep 2015 | INR | 1,142.05 | 1,197 | 1,142 | 1,175.25 | 1,175.25 | +24.8 (+2.16%) | 139,717 |
| 23 Sep 2015 | INR | 1,162.2 | 1,162.2 | 1,119 | 1,150.45 | 1,150.45 | +4.7 (+0.41%) | 6,490 |
| 22 Sep 2015 | INR | 1,165 | 1,179.95 | 1,140.6 | 1,145.75 | 1,145.75 | -19.65 (-1.69%) | 6,667 |
| 21 Sep 2015 | INR | 1,162.05 | 1,181.05 | 1,135 | 1,165.4 | 1,165.4 | -4.05 (-0.35%) | 6,750 |
| 18 Sep 2015 | INR | 1,175.15 | 1,189.95 | 1,160 | 1,169.45 | 1,169.45 | -5.7 (-0.49%) | 19,372 |
| 16 Sep 2015 | INR | 1,192.95 | 1,193 | 1,171.05 | 1,175.15 | 1,175.15 | -5.15 (-0.44%) | 6,145 |
| 15 Sep 2015 | INR | 1,199.95 | 1,200 | 1,175 | 1,180.3 | 1,180.3 | -14.85 (-1.24%) | 7,622 |
| 14 Sep 2015 | INR | 1,178 | 1,217 | 1,176 | 1,195.15 | 1,195.15 | +4.2 (+0.35%) | 26,440 |
| 11 Sep 2015 | INR | 1,194.55 | 1,268 | 1,174 | 1,190.95 | 1,190.95 | +14.2 (+1.21%) | 161,580 |
| 10 Sep 2015 | INR | 1,173.55 | 1,197 | 1,165 | 1,176.75 | 1,176.75 | -9.45 (-0.80%) | 9,637 |
| 9 Sep 2015 | INR | 1,194.95 | 1,203 | 1,180 | 1,186.2 | 1,186.2 | -3.8 (-0.32%) | 20,114 |
| 8 Sep 2015 | INR | 1,175.05 | 1,195 | 1,156.35 | 1,190 | 1,190 | +15.85 (+1.35%) | 16,801 |
| 7 Sep 2015 | INR | 1,195.55 | 1,204.05 | 1,165.05 | 1,174.15 | 1,174.15 | -24.4 (-2.04%) | 13,215 |
| 4 Sep 2015 | INR | 1,201 | 1,219.35 | 1,161 | 1,198.55 | 1,198.55 | +1.6 (+0.13%) | 25,180 |
| 3 Sep 2015 | INR | 1,162.15 | 1,244 | 1,160 | 1,196.95 | 1,196.95 | +46.45 (+4.04%) | 166,471 |
