| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 1,170.1 | 1,210 | 1,170.1 | 1,199.6 | 1,199.6 | +7.7 (+0.65%) | 13,848 |
| 21 Jul 2015 | INR | 1,228.9 | 1,234.5 | 1,180 | 1,191.9 | 1,191.9 | -32.85 (-2.68%) | 22,757 |
| 20 Jul 2015 | INR | 1,198.5 | 1,248 | 1,190.45 | 1,224.75 | 1,224.75 | +34.9 (+2.93%) | 112,469 |
| 17 Jul 2015 | INR | 1,172.65 | 1,225 | 1,165 | 1,189.85 | 1,189.85 | +23.95 (+2.05%) | 104,759 |
| 16 Jul 2015 | INR | 1,170.1 | 1,179 | 1,161 | 1,165.9 | 1,165.9 | -1.65 (-0.14%) | 15,006 |
| 15 Jul 2015 | INR | 1,175 | 1,189.85 | 1,160.15 | 1,167.55 | 1,167.55 | -2.15 (-0.18%) | 20,252 |
| 14 Jul 2015 | INR | 1,187.7 | 1,188.65 | 1,165 | 1,169.7 | 1,169.7 | -6.1 (-0.52%) | 12,543 |
| 13 Jul 2015 | INR | 1,178.95 | 1,190 | 1,165 | 1,175.8 | 1,175.8 | +5.55 (+0.47%) | 10,381 |
| 10 Jul 2015 | INR | 1,196.35 | 1,197.05 | 1,166 | 1,170.25 | 1,170.25 | -10.8 (-0.91%) | 10,160 |
| 9 Jul 2015 | INR | 1,187 | 1,215 | 1,176.1 | 1,181.05 | 1,181.05 | -5.4 (-0.46%) | 14,847 |
| 8 Jul 2015 | INR | 1,205 | 1,216.6 | 1,175.05 | 1,186.45 | 1,186.45 | -16.7 (-1.39%) | 20,226 |
| 7 Jul 2015 | INR | 1,187.15 | 1,228 | 1,181 | 1,203.15 | 1,203.15 | +26.5 (+2.25%) | 60,501 |
| 6 Jul 2015 | INR | 1,155.05 | 1,210 | 1,155.05 | 1,176.65 | 1,176.65 | +9.3 (+0.80%) | 27,823 |
| 3 Jul 2015 | INR | 1,189.9 | 1,210 | 1,150.15 | 1,167.35 | 1,167.35 | -11.95 (-1.01%) | 15,171 |
| 2 Jul 2015 | INR | 1,210.7 | 1,212.4 | 1,175 | 1,179.3 | 1,179.3 | -20.65 (-1.72%) | 13,829 |
| 1 Jul 2015 | INR | 1,197.9 | 1,228 | 1,195.25 | 1,199.95 | 1,199.95 | +7.95 (+0.67%) | 19,342 |
| 30 Jun 2015 | INR | 1,192 | 1,219.95 | 1,182.1 | 1,192 | 1,192 | +7.3 (+0.62%) | 20,909 |
| 29 Jun 2015 | INR | 1,168 | 1,198 | 1,126 | 1,184.7 | 1,184.7 | -4.85 (-0.41%) | 42,741 |
| 26 Jun 2015 | INR | 1,205.9 | 1,232 | 1,185.1 | 1,189.55 | 1,189.55 | -12.85 (-1.07%) | 26,954 |
| 25 Jun 2015 | INR | 1,195 | 1,243.35 | 1,195 | 1,202.4 | 1,202.4 | -1.35 (-0.11%) | 36,605 |
| 24 Jun 2015 | INR | 1,246.4 | 1,252 | 1,196.1 | 1,203.75 | 1,203.75 | -38.9 (-3.13%) | 46,360 |
| 23 Jun 2015 | INR | 1,178.7 | 1,279 | 1,165 | 1,242.65 | 1,242.65 | +71.95 (+6.15%) | 223,153 |
| 22 Jun 2015 | INR | 1,207.8 | 1,207.9 | 1,164 | 1,170.7 | 1,170.7 | -31 (-2.58%) | 24,668 |
| 19 Jun 2015 | INR | 1,250 | 1,254.95 | 1,185.3 | 1,201.7 | 1,201.7 | -41.45 (-3.33%) | 49,738 |
| 18 Jun 2015 | INR | 1,250.9 | 1,271 | 1,236 | 1,243.15 | 1,243.15 | +3.55 (+0.29%) | 76,989 |
| 17 Jun 2015 | INR | 1,267.9 | 1,289.95 | 1,228 | 1,239.6 | 1,239.6 | -23.15 (-1.83%) | 172,674 |
| 16 Jun 2015 | INR | 1,241 | 1,298.8 | 1,221.15 | 1,262.75 | 1,262.75 | +6.15 (+0.49%) | 465,538 |
| 15 Jun 2015 | INR | 1,087.95 | 1,282.2 | 1,076.2 | 1,256.6 | 1,256.6 | +157.75 (+14.36%) | 659,192 |
| 12 Jun 2015 | INR | 1,150 | 1,189 | 1,080 | 1,098.85 | 1,098.85 | -46.65 (-4.07%) | 226,927 |
| 11 Jun 2015 | INR | 957 | 1,145.5 | 957 | 1,145.5 | 1,145.5 | +190.9 (+20.00%) | 495,717 |
