| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 920 | 997.7 | 920 | 954.6 | 954.6 | +23.7 (+2.55%) | 100,289 |
| 9 Jun 2015 | INR | 900.5 | 949 | 900.5 | 930.9 | 930.9 | +27 (+2.99%) | 24,286 |
| 8 Jun 2015 | INR | 910.15 | 925.9 | 895.2 | 903.9 | 903.9 | -13 (-1.42%) | 7,091 |
| 5 Jun 2015 | INR | 905.05 | 944.95 | 905.05 | 916.9 | 916.9 | -2.5 (-0.27%) | 17,732 |
| 4 Jun 2015 | INR | 930 | 944.7 | 911 | 919.4 | 919.4 | -9.25 (-1.00%) | 9,490 |
| 3 Jun 2015 | INR | 927 | 957.45 | 903.35 | 928.65 | 928.65 | -16.4 (-1.74%) | 14,113 |
| 2 Jun 2015 | INR | 968.2 | 977 | 922.95 | 945.05 | 945.05 | -14.75 (-1.54%) | 18,578 |
| 1 Jun 2015 | INR | 969 | 998.9 | 956.4 | 959.8 | 959.8 | -2.25 (-0.23%) | 43,616 |
| 29 May 2015 | INR | 979.9 | 988.35 | 950 | 962.05 | 962.05 | -13.65 (-1.40%) | 66,716 |
| 28 May 2015 | INR | 958 | 1,016.2 | 940.1 | 975.7 | 975.7 | +120.15 (+14.04%) | 420,230 |
| 27 May 2015 | INR | 898 | 898 | 840.05 | 855.55 | 855.55 | +0.2 (+0.02%) | 3,074 |
| 26 May 2015 | INR | 865 | 870 | 850 | 855.35 | 855.35 | -2.7 (-0.31%) | 3,350 |
| 25 May 2015 | INR | 874.5 | 874.5 | 852 | 858.05 | 858.05 | -5.55 (-0.64%) | 3,957 |
| 22 May 2015 | INR | 860 | 877 | 860 | 863.6 | 863.6 | +3.4 (+0.40%) | 1,705 |
| 21 May 2015 | INR | 871 | 880 | 858.3 | 860.2 | 860.2 | -15.65 (-1.79%) | 4,422 |
| 20 May 2015 | INR | 884.75 | 892.85 | 871.25 | 875.85 | 875.85 | -9.3 (-1.05%) | 1,446 |
| 19 May 2015 | INR | 891 | 902 | 881.4 | 885.15 | 885.15 | -6.35 (-0.71%) | 1,424 |
| 18 May 2015 | INR | 890 | 900 | 882.5 | 891.5 | 891.5 | -3.7 (-0.41%) | 1,266 |
| 15 May 2015 | INR | 892.65 | 905.35 | 883.25 | 895.2 | 895.2 | +4.1 (+0.46%) | 3,311 |
| 14 May 2015 | INR | 879 | 898.65 | 866 | 891.1 | 891.1 | +8.4 (+0.95%) | 1,544 |
| 13 May 2015 | INR | 886.95 | 894.5 | 876 | 882.7 | 882.7 | +4.95 (+0.56%) | 2,854 |
| 12 May 2015 | INR | 883.05 | 893.75 | 871.95 | 877.75 | 877.75 | -18.95 (-2.11%) | 4,473 |
| 11 May 2015 | INR | 877.9 | 908.8 | 872 | 896.7 | 896.7 | +30.85 (+3.56%) | 7,297 |
| 8 May 2015 | INR | 873.9 | 874 | 860 | 865.85 | 865.85 | +9.85 (+1.15%) | 821 |
| 7 May 2015 | INR | 857 | 873.05 | 850 | 856 | 856 | -4.4 (-0.51%) | 5,346 |
| 6 May 2015 | INR | 891 | 891 | 857 | 860.4 | 860.4 | -28.95 (-3.26%) | 2,670 |
| 5 May 2015 | INR | 898.95 | 919 | 886.5 | 889.35 | 889.35 | -6.4 (-0.71%) | 2,631 |
| 4 May 2015 | INR | 900 | 900 | 882 | 895.75 | 895.75 | +14.25 (+1.62%) | 4,929 |
| 30 Apr 2015 | INR | 882.2 | 896 | 873 | 881.5 | 881.5 | -0.55 (-0.06%) | 2,440 |
| 29 Apr 2015 | INR | 880.05 | 891 | 879.85 | 882.05 | 882.05 | -12.4 (-1.39%) | 2,498 |
