| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 866 | 900.9 | 863.6 | 894.45 | 894.45 | +13.85 (+1.57%) | 8,107 |
| 27 Apr 2015 | INR | 881 | 916.9 | 863.75 | 880.6 | 880.6 | +4.7 (+0.54%) | 10,181 |
| 24 Apr 2015 | INR | 915 | 924.25 | 861.1 | 875.9 | 875.9 | -36.7 (-4.02%) | 6,748 |
| 23 Apr 2015 | INR | 930 | 930 | 912 | 912.6 | 912.6 | -2.5 (-0.27%) | 3,069 |
| 22 Apr 2015 | INR | 906 | 935 | 906 | 915.1 | 915.1 | -3.1 (-0.34%) | 5,449 |
| 21 Apr 2015 | INR | 920.25 | 932.85 | 905.25 | 918.2 | 918.2 | -2 (-0.22%) | 7,196 |
| 20 Apr 2015 | INR | 949 | 961 | 915.5 | 920.2 | 920.2 | -39.6 (-4.13%) | 13,743 |
| 17 Apr 2015 | INR | 995 | 995 | 956 | 959.8 | 959.8 | -19.65 (-2.01%) | 7,824 |
| 16 Apr 2015 | INR | 997.9 | 999 | 951 | 979.45 | 979.45 | +3.45 (+0.35%) | 17,329 |
| 15 Apr 2015 | INR | 987 | 990 | 952 | 976 | 976 | -3.45 (-0.35%) | 9,608 |
| 13 Apr 2015 | INR | 970.1 | 1,006 | 970.1 | 979.45 | 979.45 | -1.05 (-0.11%) | 10,569 |
| 10 Apr 2015 | INR | 1,006 | 1,006 | 970 | 980.5 | 980.5 | -24.95 (-2.48%) | 13,018 |
| 9 Apr 2015 | INR | 1,010 | 1,041.05 | 1,000 | 1,005.45 | 1,005.45 | +3.8 (+0.38%) | 30,461 |
| 8 Apr 2015 | INR | 1,036.95 | 1,038.9 | 990 | 1,001.65 | 1,001.65 | -26.05 (-2.53%) | 41,963 |
| 7 Apr 2015 | INR | 1,011.5 | 1,044 | 995 | 1,027.7 | 1,027.7 | +24.8 (+2.47%) | 75,754 |
| 6 Apr 2015 | INR | 969.9 | 1,029 | 941.1 | 1,002.9 | 1,002.9 | +82.55 (+8.97%) | 129,558 |
| 1 Apr 2015 | INR | 908 | 940.95 | 908 | 920.35 | 920.35 | -0.55 (-0.06%) | 3,291 |
| 31 Mar 2015 | INR | 902 | 934.8 | 902 | 920.9 | 920.9 | +13.35 (+1.47%) | 11,045 |
| 30 Mar 2015 | INR | 885.05 | 924.8 | 880 | 907.55 | 907.55 | +31.15 (+3.55%) | 7,553 |
| 27 Mar 2015 | INR | 889.75 | 910 | 865 | 876.4 | 876.4 | -8.35 (-0.94%) | 7,587 |
| 26 Mar 2015 | INR | 881 | 930 | 868.7 | 884.75 | 884.75 | -9.2 (-1.03%) | 14,415 |
| 25 Mar 2015 | INR | 885 | 930 | 885 | 893.95 | 893.95 | +1.75 (+0.20%) | 10,633 |
| 24 Mar 2015 | INR | 900 | 920.65 | 884 | 892.2 | 892.2 | -20 (-2.19%) | 4,662 |
| 23 Mar 2015 | INR | 906.8 | 951 | 901.05 | 912.2 | 912.2 | +10.25 (+1.14%) | 10,009 |
| 20 Mar 2015 | INR | 924.95 | 934.95 | 891 | 901.95 | 901.95 | -14.1 (-1.54%) | 9,823 |
| 19 Mar 2015 | INR | 936.1 | 938.8 | 903.1 | 916.05 | 916.05 | -5.95 (-0.65%) | 7,179 |
| 18 Mar 2015 | INR | 925.05 | 949.15 | 915 | 922 | 922 | -16.1 (-1.72%) | 7,443 |
| 17 Mar 2015 | INR | 964 | 970 | 932.75 | 938.1 | 938.1 | -5.25 (-0.56%) | 13,896 |
| 16 Mar 2015 | INR | 980 | 985 | 936 | 943.35 | 943.35 | -14.3 (-1.49%) | 24,143 |
| 13 Mar 2015 | INR | 911.25 | 979.8 | 911.25 | 957.65 | 957.65 | +22.5 (+2.41%) | 49,997 |
