| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 920.25 | 949.9 | 895 | 935.15 | 935.15 | +23.95 (+2.63%) | 43,684 |
| 11 Mar 2015 | INR | 900.1 | 924.15 | 890 | 911.2 | 911.2 | -3.65 (-0.40%) | 14,940 |
| 10 Mar 2015 | INR | 913 | 949.8 | 905.1 | 914.85 | 914.85 | -7.25 (-0.79%) | 25,096 |
| 9 Mar 2015 | INR | 938.65 | 970 | 909 | 922.1 | 922.1 | -29.1 (-3.06%) | 61,864 |
| 5 Mar 2015 | INR | 859.45 | 987 | 855 | 951.2 | 951.2 | +100.65 (+11.83%) | 272,479 |
| 4 Mar 2015 | INR | 884.45 | 884.45 | 850 | 850.55 | 850.55 | -24.1 (-2.76%) | 4,251 |
| 3 Mar 2015 | INR | 868 | 889.8 | 868 | 874.65 | 874.65 | +7.1 (+0.82%) | 10,308 |
| 2 Mar 2015 | INR | 821.05 | 890 | 816 | 867.55 | 867.55 | +55.15 (+6.79%) | 50,390 |
| 28 Feb 2015 | INR | 812.4 | 812.4 | 812.4 | 812.4 | 812.4 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 819.1 | 828 | 801.45 | 812.4 | 812.4 | -10.1 (-1.23%) | 9,393 |
| 26 Feb 2015 | INR | 829 | 831.85 | 815.1 | 822.5 | 822.5 | -3.7 (-0.45%) | 3,049 |
| 25 Feb 2015 | INR | 842 | 844.4 | 815 | 826.2 | 826.2 | -14.15 (-1.68%) | 9,434 |
| 24 Feb 2015 | INR | 846.5 | 854.2 | 840 | 840.35 | 840.35 | -9.55 (-1.12%) | 6,459 |
| 23 Feb 2015 | INR | 859.25 | 866.9 | 844.6 | 849.9 | 849.9 | -9.6 (-1.12%) | 4,093 |
| 20 Feb 2015 | INR | 862 | 866 | 851 | 859.5 | 859.5 | -0.6 (-0.07%) | 3,152 |
| 19 Feb 2015 | INR | 867 | 870.85 | 850.65 | 860.1 | 860.1 | -2.2 (-0.26%) | 5,661 |
| 18 Feb 2015 | INR | 868 | 885 | 860 | 862.3 | 862.3 | -4.15 (-0.48%) | 3,814 |
| 16 Feb 2015 | INR | 865.05 | 879.95 | 862.8 | 866.45 | 866.45 | -3.7 (-0.43%) | 2,929 |
| 13 Feb 2015 | INR | 863 | 880 | 861.6 | 870.15 | 870.15 | +5.8 (+0.67%) | 5,116 |
| 12 Feb 2015 | INR | 862.2 | 880 | 860 | 864.35 | 864.35 | -9.9 (-1.13%) | 12,920 |
| 11 Feb 2015 | INR | 865.15 | 889.9 | 865.15 | 874.25 | 874.25 | +4.45 (+0.51%) | 9,841 |
| 10 Feb 2015 | INR | 860.15 | 900 | 860 | 869.8 | 869.8 | +3.65 (+0.42%) | 3,638 |
| 9 Feb 2015 | INR | 878 | 878 | 863.65 | 866.15 | 866.15 | -2.4 (-0.28%) | 2,430 |
| 6 Feb 2015 | INR | 880.1 | 890 | 862.55 | 868.55 | 868.55 | -11.05 (-1.26%) | 3,107 |
| 5 Feb 2015 | INR | 890.1 | 895.2 | 873.05 | 879.6 | 879.6 | -17.55 (-1.96%) | 6,774 |
| 4 Feb 2015 | INR | 881.7 | 906 | 880.1 | 897.15 | 897.15 | +11 (+1.24%) | 23,454 |
| 3 Feb 2015 | INR | 883.7 | 899 | 882 | 886.15 | 886.15 | -1.95 (-0.22%) | 5,999 |
| 2 Feb 2015 | INR | 880 | 896.9 | 880 | 888.1 | 888.1 | +15.3 (+1.75%) | 10,362 |
| 30 Jan 2015 | INR | 882.9 | 882.95 | 860 | 872.8 | 872.8 | +2.2 (+0.25%) | 3,311 |
| 29 Jan 2015 | INR | 872.6 | 878.4 | 865.1 | 870.6 | 870.6 | +0.35 (+0.04%) | 4,987 |
