| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 830 | 837 | 820.15 | 825.2 | 825.2 | -3.15 (-0.38%) | 5,917 |
| 12 Dec 2014 | INR | 830 | 838.9 | 825 | 828.35 | 828.35 | -3.3 (-0.40%) | 5,437 |
| 11 Dec 2014 | INR | 833.1 | 836.9 | 827.25 | 831.65 | 831.65 | -0.45 (-0.05%) | 6,156 |
| 10 Dec 2014 | INR | 821.35 | 844 | 821.35 | 832.1 | 832.1 | +4.3 (+0.52%) | 4,493 |
| 9 Dec 2014 | INR | 835.25 | 840 | 825.25 | 827.8 | 827.8 | -9.45 (-1.13%) | 7,320 |
| 8 Dec 2014 | INR | 852 | 857.3 | 831.45 | 837.25 | 837.25 | -11.7 (-1.38%) | 17,458 |
| 5 Dec 2014 | INR | 820 | 874 | 820 | 848.95 | 848.95 | +26.25 (+3.19%) | 30,838 |
| 4 Dec 2014 | INR | 826.05 | 832.05 | 815 | 822.7 | 822.7 | -1.8 (-0.22%) | 13,075 |
| 3 Dec 2014 | INR | 827 | 842.9 | 820.2 | 824.5 | 824.5 | -1.55 (-0.19%) | 13,559 |
| 2 Dec 2014 | INR | 831 | 848.8 | 820 | 826.05 | 826.05 | -11.1 (-1.33%) | 6,212 |
| 1 Dec 2014 | INR | 831.1 | 854 | 831 | 837.15 | 837.15 | -1.65 (-0.20%) | 10,216 |
| 28 Nov 2014 | INR | 863.05 | 868 | 834.5 | 838.8 | 838.8 | -32.8 (-3.76%) | 18,099 |
| 27 Nov 2014 | INR | 835.4 | 899 | 829.1 | 871.6 | 871.6 | +34 (+4.06%) | 71,835 |
| 26 Nov 2014 | INR | 840 | 849 | 835 | 837.6 | 837.6 | +4.05 (+0.49%) | 4,019 |
| 25 Nov 2014 | INR | 840.05 | 849.9 | 825.15 | 833.55 | 833.55 | -8.6 (-1.02%) | 5,982 |
| 24 Nov 2014 | INR | 843.25 | 865 | 834.65 | 842.15 | 842.15 | -2 (-0.24%) | 6,068 |
| 21 Nov 2014 | INR | 845 | 852.8 | 839.4 | 844.15 | 844.15 | -3.1 (-0.37%) | 4,522 |
| 20 Nov 2014 | INR | 859 | 869.9 | 845 | 847.25 | 847.25 | -7.55 (-0.88%) | 4,931 |
| 19 Nov 2014 | INR | 861.3 | 873.4 | 845 | 854.8 | 854.8 | -1.9 (-0.22%) | 7,732 |
| 18 Nov 2014 | INR | 862 | 874 | 851.6 | 856.7 | 856.7 | -0.95 (-0.11%) | 17,474 |
| 17 Nov 2014 | INR | 856.1 | 885.8 | 855 | 857.65 | 857.65 | -4.4 (-0.51%) | 11,934 |
| 14 Nov 2014 | INR | 852 | 915 | 847.3 | 862.05 | 862.05 | +3.75 (+0.44%) | 34,611 |
| 13 Nov 2014 | INR | 865.1 | 867.8 | 854.2 | 858.3 | 858.3 | -2.35 (-0.27%) | 2,120 |
| 12 Nov 2014 | INR | 850.1 | 870 | 850.1 | 860.65 | 860.65 | +2.15 (+0.25%) | 4,954 |
| 11 Nov 2014 | INR | 844.75 | 862 | 844 | 858.5 | 858.5 | +16.35 (+1.94%) | 3,863 |
| 10 Nov 2014 | INR | 851 | 880.95 | 830.65 | 842.15 | 842.15 | -15.45 (-1.80%) | 10,868 |
| 7 Nov 2014 | INR | 879.95 | 886.7 | 854 | 857.6 | 857.6 | -13.8 (-1.58%) | 4,819 |
| 5 Nov 2014 | INR | 905 | 905 | 868 | 871.4 | 871.4 | -41.9 (-4.59%) | 20,800 |
| 3 Nov 2014 | INR | 875 | 920.05 | 875 | 913.3 | 913.3 | +41.1 (+4.71%) | 43,912 |
| 31 Oct 2014 | INR | 866.5 | 884.8 | 865.1 | 872.2 | 872.2 | -3.1 (-0.35%) | 7,792 |
