| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 844.35 | 879.8 | 844.35 | 875.3 | 875.3 | +25.2 (+2.96%) | 13,657 |
| 29 Oct 2014 | INR | 847 | 853.85 | 842.6 | 850.1 | 850.1 | -0.5 (-0.06%) | 1,886 |
| 28 Oct 2014 | INR | 837.1 | 854.8 | 837.1 | 850.6 | 850.6 | +7.15 (+0.85%) | 5,188 |
| 27 Oct 2014 | INR | 848 | 853.95 | 822.45 | 843.45 | 843.45 | +4.45 (+0.53%) | 9,641 |
| 23 Oct 2014 | INR | 836 | 842 | 834 | 839 | 839 | +4.45 (+0.53%) | 1,457 |
| 22 Oct 2014 | INR | 821 | 865 | 812.1 | 834.55 | 834.55 | +19.75 (+2.42%) | 15,582 |
| 21 Oct 2014 | INR | 816 | 838 | 812 | 814.8 | 814.8 | -5.4 (-0.66%) | 5,801 |
| 20 Oct 2014 | INR | 855.05 | 864.05 | 812 | 820.2 | 820.2 | -31.45 (-3.69%) | 12,926 |
| 17 Oct 2014 | INR | 855.55 | 866.15 | 850 | 851.65 | 851.65 | -10.15 (-1.18%) | 4,669 |
| 16 Oct 2014 | INR | 882.75 | 890 | 859.7 | 861.8 | 861.8 | -26.4 (-2.97%) | 13,608 |
| 15 Oct 2014 | INR | 888.2 | 888.2 | 888.2 | 888.2 | 888.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 880.4 | 892.9 | 878 | 888.2 | 888.2 | +7.2 (+0.82%) | 3,995 |
| 13 Oct 2014 | INR | 890 | 926 | 877.85 | 881 | 881 | -10.15 (-1.14%) | 22,949 |
| 10 Oct 2014 | INR | 905 | 905 | 889 | 891.15 | 891.15 | -13.3 (-1.47%) | 2,867 |
| 9 Oct 2014 | INR | 900.05 | 914 | 900 | 904.45 | 904.45 | -1.25 (-0.14%) | 6,168 |
| 8 Oct 2014 | INR | 894 | 924.8 | 894 | 905.7 | 905.7 | +3.8 (+0.42%) | 4,551 |
| 7 Oct 2014 | INR | 916 | 930 | 897.6 | 901.9 | 901.9 | -7.3 (-0.80%) | 6,500 |
| 1 Oct 2014 | INR | 894.5 | 918 | 894.5 | 909.2 | 909.2 | +6.95 (+0.77%) | 2,784 |
| 30 Sep 2014 | INR | 902 | 924.8 | 900 | 902.25 | 902.25 | -5.55 (-0.61%) | 9,251 |
| 29 Sep 2014 | INR | 882.05 | 920 | 878.1 | 907.8 | 907.8 | +21.05 (+2.37%) | 8,917 |
| 26 Sep 2014 | INR | 901 | 910 | 881 | 886.75 | 886.75 | -21.65 (-2.38%) | 18,522 |
| 25 Sep 2014 | INR | 925 | 932.7 | 900 | 908.4 | 908.4 | -18 (-1.94%) | 9,604 |
| 24 Sep 2014 | INR | 936 | 948 | 923 | 926.4 | 926.4 | -8.1 (-0.87%) | 9,439 |
| 23 Sep 2014 | INR | 960.05 | 974.8 | 932.65 | 934.5 | 934.5 | -21.6 (-2.26%) | 20,786 |
| 22 Sep 2014 | INR | 947 | 964 | 940 | 956.1 | 956.1 | +9.8 (+1.04%) | 18,348 |
| 19 Sep 2014 | INR | 948 | 970.4 | 939.95 | 946.3 | 946.3 | +7.85 (+0.84%) | 25,267 |
| 18 Sep 2014 | INR | 930.25 | 948.4 | 930.25 | 938.45 | 938.45 | +2.55 (+0.27%) | 7,002 |
| 17 Sep 2014 | INR | 948.3 | 953 | 933.1 | 935.9 | 935.9 | -4.75 (-0.50%) | 8,383 |
| 16 Sep 2014 | INR | 949 | 972 | 932 | 940.65 | 940.65 | -7.85 (-0.83%) | 28,892 |
| 15 Sep 2014 | INR | 957.9 | 960.05 | 940.1 | 948.5 | 948.5 | -3.3 (-0.35%) | 15,079 |
