| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 3,508.05 | 3,508.05 | 3,451 | 3,482.45 | 3,482.45 | -9.15 (-0.26%) | 3,039 |
| 7 Jun 2023 | INR | 3,489 | 3,512.15 | 3,460 | 3,491.6 | 3,491.6 | +4.2 (+0.12%) | 5,438 |
| 6 Jun 2023 | INR | 3,453 | 3,499 | 3,453 | 3,487.4 | 3,487.4 | +33.75 (+0.98%) | 4,915 |
| 5 Jun 2023 | INR | 3,500 | 3,519.8 | 3,444.45 | 3,453.65 | 3,453.65 | -48.7 (-1.39%) | 6,708 |
| 2 Jun 2023 | INR | 3,550.05 | 3,588.95 | 3,476.05 | 3,502.35 | 3,502.35 | -0.15 (0.0%) | 18,605 |
| 1 Jun 2023 | INR | 3,585 | 3,585 | 3,480 | 3,502.5 | 3,502.5 | -59.95 (-1.68%) | 20,424 |
| 31 May 2023 | INR | 3,404 | 3,590 | 3,356 | 3,562.45 | 3,562.45 | +218.65 (+6.54%) | 119,390 |
| 30 May 2023 | INR | 3,259.8 | 3,370 | 3,241.6 | 3,343.8 | 3,343.8 | +92 (+2.83%) | 9,033 |
| 29 May 2023 | INR | 3,209.4 | 3,288 | 3,209.4 | 3,251.8 | 3,251.8 | +42.4 (+1.32%) | 4,270 |
| 26 May 2023 | INR | 3,229.8 | 3,259.75 | 3,205 | 3,209.4 | 3,209.4 | -9.6 (-0.30%) | 2,628 |
| 25 May 2023 | INR | 3,199.7 | 3,222.05 | 3,165.15 | 3,219 | 3,219 | +19.3 (+0.60%) | 3,207 |
| 24 May 2023 | INR | 3,198.25 | 3,221.4 | 3,180.15 | 3,199.7 | 3,199.7 | +1.45 (+0.05%) | 2,413 |
| 23 May 2023 | INR | 3,180 | 3,219.6 | 3,149.95 | 3,198.25 | 3,198.25 | +22.35 (+0.70%) | 5,808 |
| 22 May 2023 | INR | 3,190 | 3,214.95 | 3,125 | 3,175.9 | 3,175.9 | -25.5 (-0.80%) | 9,857 |
| 19 May 2023 | INR | 3,228.5 | 3,228.5 | 3,198 | 3,201.4 | 3,201.4 | -27.1 (-0.84%) | 3,578 |
| 18 May 2023 | INR | 3,310 | 3,315 | 3,208.35 | 3,228.5 | 3,228.5 | -72.5 (-2.20%) | 3,979 |
| 17 May 2023 | INR | 3,266.1 | 3,350 | 3,266.1 | 3,301 | 3,301 | +17.05 (+0.52%) | 1,864 |
| 16 May 2023 | INR | 3,353.9 | 3,353.9 | 3,266 | 3,283.95 | 3,283.95 | -60.55 (-1.81%) | 4,348 |
| 15 May 2023 | INR | 3,290.25 | 3,388.85 | 3,284.2 | 3,344.5 | 3,344.5 | +43.85 (+1.33%) | 8,582 |
| 12 May 2023 | INR | 3,309 | 3,319 | 3,290 | 3,300.65 | 3,300.65 | -1.55 (-0.05%) | 3,389 |
| 11 May 2023 | INR | 3,260 | 3,354.85 | 3,249.25 | 3,302.2 | 3,302.2 | +35.35 (+1.08%) | 7,846 |
| 10 May 2023 | INR | 3,212 | 3,289 | 3,185 | 3,266.85 | 3,266.85 | +55.85 (+1.74%) | 6,120 |
| 9 May 2023 | INR | 3,190.3 | 3,234.7 | 3,182 | 3,211 | 3,211 | +10.4 (+0.32%) | 14,357 |
| 8 May 2023 | INR | 3,182.2 | 3,233 | 3,180.35 | 3,200.6 | 3,200.6 | -8.4 (-0.26%) | 5,176 |
| 5 May 2023 | INR | 3,209.8 | 3,225.5 | 3,182.2 | 3,209 | 3,209 | +2.4 (+0.07%) | 2,351 |
| 4 May 2023 | INR | 3,185.35 | 3,244.7 | 3,165 | 3,206.6 | 3,206.6 | +43.6 (+1.38%) | 9,271 |
| 3 May 2023 | INR | 3,194.8 | 3,194.8 | 3,153.45 | 3,163 | 3,163 | -18.7 (-0.59%) | 1,976 |
| 2 May 2023 | INR | 3,162.15 | 3,196 | 3,160.05 | 3,181.7 | 3,181.7 | -6.65 (-0.21%) | 2,429 |
| 28 Apr 2023 | INR | 3,145.2 | 3,200 | 3,145.2 | 3,188.35 | 3,188.35 | +37.9 (+1.20%) | 3,304 |
| 27 Apr 2023 | INR | 3,179.9 | 3,197.35 | 3,131 | 3,150.45 | 3,150.45 | -20.8 (-0.66%) | 2,384 |
