| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 942 | 965 | 942 | 951.8 | 951.8 | +1.4 (+0.15%) | 24,813 |
| 11 Sep 2014 | INR | 949.75 | 965 | 942 | 950.4 | 950.4 | +11.25 (+1.20%) | 9,390 |
| 10 Sep 2014 | INR | 970 | 972 | 937.1 | 939.15 | 939.15 | -12.45 (-1.31%) | 16,079 |
| 9 Sep 2014 | INR | 970 | 980.4 | 948 | 951.6 | 951.6 | -24.05 (-2.47%) | 22,254 |
| 8 Sep 2014 | INR | 965.1 | 1,018 | 965.05 | 975.65 | 975.65 | +6.95 (+0.72%) | 24,898 |
| 5 Sep 2014 | INR | 970.45 | 980 | 951.2 | 968.7 | 968.7 | -3.5 (-0.36%) | 7,005 |
| 4 Sep 2014 | INR | 980 | 986.95 | 970 | 972.2 | 972.2 | -2.75 (-0.28%) | 2,946 |
| 3 Sep 2014 | INR | 973 | 987 | 973 | 974.95 | 974.95 | 0.0 (0.0%) | 5,369 |
| 2 Sep 2014 | INR | 978.5 | 989.45 | 972 | 974.95 | 974.95 | -9.25 (-0.94%) | 11,464 |
| 1 Sep 2014 | INR | 978.25 | 997.35 | 978.25 | 984.2 | 984.2 | +1.1 (+0.11%) | 8,087 |
| 28 Aug 2014 | INR | 970.15 | 1,019 | 970.15 | 983.1 | 983.1 | +4.6 (+0.47%) | 14,529 |
| 27 Aug 2014 | INR | 990 | 999.9 | 973.5 | 978.5 | 978.5 | -2.05 (-0.21%) | 9,348 |
| 26 Aug 2014 | INR | 976.1 | 998.5 | 965 | 980.55 | 980.55 | -5.45 (-0.55%) | 3,771 |
| 25 Aug 2014 | INR | 1,030 | 1,032.65 | 980.65 | 986 | 986 | -37.05 (-3.62%) | 16,732 |
| 22 Aug 2014 | INR | 1,038.9 | 1,048.95 | 1,020 | 1,023.05 | 1,023.05 | -2.3 (-0.22%) | 10,493 |
| 21 Aug 2014 | INR | 1,027.65 | 1,039 | 1,015 | 1,025.35 | 1,025.35 | +1.85 (+0.18%) | 6,710 |
| 20 Aug 2014 | INR | 1,028 | 1,039 | 1,019 | 1,023.5 | 1,023.5 | -2 (-0.20%) | 5,277 |
| 19 Aug 2014 | INR | 1,026 | 1,033.95 | 1,015 | 1,025.5 | 1,025.5 | +10 (+0.98%) | 4,619 |
| 18 Aug 2014 | INR | 1,013 | 1,022.15 | 1,010 | 1,015.5 | 1,015.5 | -7.75 (-0.76%) | 5,377 |
| 14 Aug 2014 | INR | 1,030 | 1,055 | 1,005 | 1,023.25 | 1,023.25 | -13.9 (-1.34%) | 5,815 |
| 13 Aug 2014 | INR | 1,069.9 | 1,082.9 | 1,031 | 1,037.15 | 1,037.15 | -30.5 (-2.86%) | 5,054 |
| 12 Aug 2014 | INR | 1,065 | 1,085 | 1,065 | 1,067.65 | 1,067.65 | +1.45 (+0.14%) | 6,211 |
| 11 Aug 2014 | INR | 1,068.1 | 1,096 | 1,061.1 | 1,066.2 | 1,066.2 | -12.7 (-1.18%) | 3,683 |
| 8 Aug 2014 | INR | 1,076.4 | 1,092.9 | 1,065 | 1,078.9 | 1,078.9 | -8.35 (-0.77%) | 2,618 |
| 7 Aug 2014 | INR | 1,098 | 1,098.9 | 1,082.5 | 1,087.25 | 1,087.25 | -6.35 (-0.58%) | 2,211 |
| 6 Aug 2014 | INR | 1,105 | 1,114.5 | 1,090.1 | 1,093.6 | 1,093.6 | -10.85 (-0.98%) | 1,743 |
| 5 Aug 2014 | INR | 1,098 | 1,133 | 1,090 | 1,104.45 | 1,104.45 | +11.6 (+1.06%) | 13,588 |
| 4 Aug 2014 | INR | 1,100 | 1,122.75 | 1,090.1 | 1,092.85 | 1,092.85 | -18.05 (-1.62%) | 4,342 |
| 1 Aug 2014 | INR | 1,100 | 1,140 | 1,094 | 1,110.9 | 1,110.9 | +4.6 (+0.42%) | 6,003 |
| 31 Jul 2014 | INR | 1,110 | 1,138.95 | 1,102.1 | 1,106.3 | 1,106.3 | -2.25 (-0.20%) | 2,784 |
