| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 1,122 | 1,128.9 | 1,101 | 1,113.1 | 1,113.1 | -21.1 (-1.86%) | 41,282 |
| 19 Mar 2014 | INR | 1,185 | 1,192 | 1,130 | 1,134.2 | 1,134.2 | -55.95 (-4.70%) | 48,410 |
| 18 Mar 2014 | INR | 1,224 | 1,248.95 | 1,180.5 | 1,190.15 | 1,190.15 | +29.75 (+2.56%) | 131,465 |
| 14 Mar 2014 | INR | 1,140 | 1,173 | 1,125 | 1,160.4 | 1,160.4 | +94 (+8.81%) | 262,153 |
| 13 Mar 2014 | INR | 1,090 | 1,098.7 | 1,055.6 | 1,066.4 | 1,066.4 | -22.55 (-2.07%) | 13,722 |
| 12 Mar 2014 | INR | 1,083 | 1,115 | 1,073 | 1,088.95 | 1,088.95 | +16.5 (+1.54%) | 53,341 |
| 11 Mar 2014 | INR | 1,067 | 1,096 | 1,067 | 1,072.45 | 1,072.45 | -2.05 (-0.19%) | 32,149 |
| 10 Mar 2014 | INR | 1,081 | 1,116 | 1,067.2 | 1,074.5 | 1,074.5 | -11.3 (-1.04%) | 49,056 |
| 7 Mar 2014 | INR | 1,072 | 1,125.45 | 1,072 | 1,085.8 | 1,085.8 | +18.05 (+1.69%) | 93,094 |
| 6 Mar 2014 | INR | 1,085.65 | 1,098.7 | 1,059 | 1,067.75 | 1,067.75 | -107.85 (-9.17%) | 221,579 |
| 5 Mar 2014 | INR | 1,242.75 | 1,249.6 | 1,132.5 | 1,175.6 | 1,175.6 | -65.8 (-5.30%) | 396,780 |
| 4 Mar 2014 | INR | 1,230 | 1,286 | 1,155.55 | 1,241.4 | 1,241.4 | +128.5 (+11.55%) | 901,691 |
| 3 Mar 2014 | INR | 1,112.9 | 1,112.9 | 1,112.9 | 1,112.9 | 1,112.9 | +185.45 (+20.00%) | 31,048 |
| 28 Feb 2014 | INR | 845.65 | 955.45 | 845 | 927.45 | 927.45 | +82.85 (+9.81%) | 431,143 |
| 26 Feb 2014 | INR | 826.65 | 848 | 822.15 | 844.6 | 844.6 | +19.9 (+2.41%) | 34,783 |
| 25 Feb 2014 | INR | 826 | 837.7 | 783.55 | 824.7 | 824.7 | +1.15 (+0.14%) | 19,772 |
| 24 Feb 2014 | INR | 824 | 843 | 815 | 823.55 | 823.55 | +0.15 (+0.02%) | 28,132 |
| 21 Feb 2014 | INR | 832 | 839.95 | 818 | 823.4 | 823.4 | -3.8 (-0.46%) | 12,910 |
| 20 Feb 2014 | INR | 838.9 | 847 | 823.95 | 827.2 | 827.2 | -14.8 (-1.76%) | 14,862 |
| 19 Feb 2014 | INR | 839.7 | 852 | 834.1 | 842 | 842 | +5.6 (+0.67%) | 29,226 |
| 18 Feb 2014 | INR | 840 | 858 | 832 | 836.4 | 836.4 | -3.3 (-0.39%) | 40,595 |
| 17 Feb 2014 | INR | 819.75 | 859 | 819.75 | 839.7 | 839.7 | +22.8 (+2.79%) | 57,105 |
| 14 Feb 2014 | INR | 809.65 | 868 | 805.4 | 816.9 | 816.9 | +6.75 (+0.83%) | 177,733 |
| 13 Feb 2014 | INR | 835 | 835 | 803.15 | 810.15 | 810.15 | -27.7 (-3.31%) | 47,541 |
| 12 Feb 2014 | INR | 863 | 868.4 | 821 | 837.85 | 837.85 | -16.65 (-1.95%) | 149,793 |
| 11 Feb 2014 | INR | 755.85 | 883 | 755.85 | 854.5 | 854.5 | +118.3 (+16.07%) | 879,967 |
| 10 Feb 2014 | INR | 760 | 771 | 731.65 | 736.2 | 736.2 | -22.5 (-2.97%) | 13,674 |
| 7 Feb 2014 | INR | 744 | 769 | 744 | 758.7 | 758.7 | +12.85 (+1.72%) | 20,038 |
| 6 Feb 2014 | INR | 739.5 | 760 | 739.5 | 745.85 | 745.85 | +2.5 (+0.34%) | 10,276 |
| 5 Feb 2014 | INR | 726 | 753.6 | 726 | 743.35 | 743.35 | +11.1 (+1.52%) | 6,267 |
