| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 726 | 734.75 | 726 | 732.25 | 732.25 | -1.35 (-0.18%) | 3,707 |
| 3 Feb 2014 | INR | 747 | 748.3 | 730 | 733.6 | 733.6 | -13.65 (-1.83%) | 4,612 |
| 31 Jan 2014 | INR | 729 | 763.85 | 729 | 747.25 | 747.25 | +18.75 (+2.57%) | 18,705 |
| 30 Jan 2014 | INR | 764.9 | 774.95 | 725.2 | 728.5 | 728.5 | -22.6 (-3.01%) | 11,784 |
| 29 Jan 2014 | INR | 758 | 767 | 750.1 | 751.1 | 751.1 | -3 (-0.40%) | 5,187 |
| 28 Jan 2014 | INR | 755 | 774.9 | 752.4 | 754.1 | 754.1 | -4.75 (-0.63%) | 7,773 |
| 27 Jan 2014 | INR | 768 | 773.5 | 753.35 | 758.85 | 758.85 | -12.1 (-1.57%) | 5,464 |
| 24 Jan 2014 | INR | 784 | 796.75 | 769.45 | 770.95 | 770.95 | -19.9 (-2.52%) | 6,289 |
| 23 Jan 2014 | INR | 791.2 | 808 | 787.45 | 790.85 | 790.85 | -6.55 (-0.82%) | 5,058 |
| 22 Jan 2014 | INR | 781.15 | 819.5 | 781.15 | 797.4 | 797.4 | +13.5 (+1.72%) | 13,864 |
| 21 Jan 2014 | INR | 774.75 | 789 | 774.15 | 783.9 | 783.9 | +9.75 (+1.26%) | 5,104 |
| 20 Jan 2014 | INR | 774.75 | 783.05 | 770.35 | 774.15 | 774.15 | -1 (-0.13%) | 4,488 |
| 17 Jan 2014 | INR | 792.05 | 796 | 772.9 | 775.15 | 775.15 | -14.8 (-1.87%) | 5,118 |
| 16 Jan 2014 | INR | 780.35 | 800.05 | 780.35 | 789.95 | 789.95 | +5 (+0.64%) | 8,386 |
| 15 Jan 2014 | INR | 786.75 | 803.6 | 781 | 784.95 | 784.95 | -7.25 (-0.92%) | 8,472 |
| 14 Jan 2014 | INR | 790.05 | 808.8 | 789.95 | 792.2 | 792.2 | -5.4 (-0.68%) | 7,505 |
| 13 Jan 2014 | INR | 812 | 822 | 793 | 797.6 | 797.6 | -15.3 (-1.88%) | 5,920 |
| 10 Jan 2014 | INR | 816.15 | 826 | 811 | 812.9 | 812.9 | -3.05 (-0.37%) | 7,382 |
| 9 Jan 2014 | INR | 819.75 | 826.4 | 815 | 815.95 | 815.95 | -4.8 (-0.58%) | 6,586 |
| 8 Jan 2014 | INR | 826.95 | 834.95 | 820.1 | 820.75 | 820.75 | +2.45 (+0.30%) | 9,176 |
| 7 Jan 2014 | INR | 824.75 | 829.75 | 816.25 | 818.3 | 818.3 | -3.55 (-0.43%) | 6,485 |
| 6 Jan 2014 | INR | 829.85 | 839.95 | 820 | 821.85 | 821.85 | -4.45 (-0.54%) | 8,433 |
| 3 Jan 2014 | INR | 835.95 | 835.95 | 823 | 826.3 | 826.3 | -1.25 (-0.15%) | 5,733 |
| 2 Jan 2014 | INR | 836.05 | 847 | 826 | 827.55 | 827.55 | -8.25 (-0.99%) | 9,490 |
| 1 Jan 2014 | INR | 834.7 | 842 | 833 | 835.8 | 835.8 | -0.3 (-0.04%) | 4,688 |
| 31 Dec 2013 | INR | 830.4 | 851.5 | 830.4 | 836.1 | 836.1 | +7.8 (+0.94%) | 15,811 |
| 30 Dec 2013 | INR | 835.3 | 853.8 | 825 | 828.3 | 828.3 | -6.05 (-0.73%) | 11,603 |
| 27 Dec 2013 | INR | 851.1 | 859.15 | 831.35 | 834.35 | 834.35 | -18.45 (-2.16%) | 12,867 |
| 26 Dec 2013 | INR | 851.1 | 868.7 | 848.2 | 852.8 | 852.8 | +1.8 (+0.21%) | 12,301 |
| 24 Dec 2013 | INR | 863.6 | 870 | 848.15 | 851 | 851 | -13.15 (-1.52%) | 14,199 |
