| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 869.75 | 905 | 862.1 | 874.95 | 874.95 | +11.5 (+1.33%) | 52,462 |
| 7 Nov 2013 | INR | 860 | 881.7 | 860 | 863.45 | 863.45 | +2.75 (+0.32%) | 13,667 |
| 6 Nov 2013 | INR | 854.3 | 880 | 850.1 | 860.7 | 860.7 | +6.3 (+0.74%) | 14,392 |
| 5 Nov 2013 | INR | 867 | 868.55 | 850.6 | 854.4 | 854.4 | -10.95 (-1.27%) | 8,969 |
| 3 Nov 2013 | INR | 852 | 869.95 | 852 | 865.35 | 865.35 | +11.35 (+1.33%) | 7,643 |
| 1 Nov 2013 | INR | 854 | 869 | 850 | 854 | 854 | -3.1 (-0.36%) | 8,457 |
| 31 Oct 2013 | INR | 862 | 874 | 850 | 857.1 | 857.1 | -4.8 (-0.56%) | 16,671 |
| 30 Oct 2013 | INR | 837 | 885 | 832.95 | 861.9 | 861.9 | +28.1 (+3.37%) | 65,604 |
| 29 Oct 2013 | INR | 836 | 842.3 | 826.5 | 833.8 | 833.8 | -0.2 (-0.02%) | 5,708 |
| 28 Oct 2013 | INR | 829.65 | 847.8 | 825.75 | 834 | 834 | +11.15 (+1.36%) | 13,173 |
| 25 Oct 2013 | INR | 836 | 849 | 821 | 822.85 | 822.85 | -11.9 (-1.43%) | 8,387 |
| 24 Oct 2013 | INR | 846 | 854 | 832.1 | 834.75 | 834.75 | -5.7 (-0.68%) | 7,312 |
| 23 Oct 2013 | INR | 839.85 | 854 | 838 | 840.45 | 840.45 | +2.3 (+0.27%) | 8,561 |
| 22 Oct 2013 | INR | 855.85 | 859.2 | 822.65 | 838.15 | 838.15 | -14.75 (-1.73%) | 11,962 |
| 21 Oct 2013 | INR | 854.85 | 869 | 850.3 | 852.9 | 852.9 | +1.8 (+0.21%) | 6,767 |
| 18 Oct 2013 | INR | 854.7 | 864.65 | 846.3 | 851.1 | 851.1 | -1.55 (-0.18%) | 8,958 |
| 17 Oct 2013 | INR | 849 | 877.9 | 848.4 | 852.65 | 852.65 | +3.6 (+0.42%) | 33,976 |
| 15 Oct 2013 | INR | 862.3 | 874 | 845 | 849.05 | 849.05 | -11.5 (-1.34%) | 14,888 |
| 14 Oct 2013 | INR | 865.85 | 876 | 854 | 860.55 | 860.55 | -3.25 (-0.38%) | 11,553 |
| 11 Oct 2013 | INR | 894 | 900.1 | 860.5 | 863.8 | 863.8 | -22.4 (-2.53%) | 26,903 |
| 10 Oct 2013 | INR | 844.65 | 915 | 843.95 | 886.2 | 886.2 | +40.95 (+4.84%) | 132,207 |
| 9 Oct 2013 | INR | 860.7 | 866.25 | 843.2 | 845.25 | 845.25 | -15.1 (-1.76%) | 9,521 |
| 8 Oct 2013 | INR | 873.7 | 887 | 855.25 | 860.35 | 860.35 | -11.15 (-1.28%) | 13,730 |
| 7 Oct 2013 | INR | 883.9 | 889 | 866.85 | 871.5 | 871.5 | -6.1 (-0.70%) | 10,004 |
| 4 Oct 2013 | INR | 893.85 | 913 | 871.5 | 877.6 | 877.6 | -19 (-2.12%) | 23,961 |
| 3 Oct 2013 | INR | 898 | 921.5 | 891.25 | 896.6 | 896.6 | +6.7 (+0.75%) | 48,438 |
| 1 Oct 2013 | INR | 875.2 | 902.9 | 860 | 889.9 | 889.9 | +10.45 (+1.19%) | 28,594 |
| 30 Sep 2013 | INR | 854.95 | 889 | 847.15 | 879.45 | 879.45 | +18.6 (+2.16%) | 53,882 |
| 27 Sep 2013 | INR | 839.75 | 879 | 838 | 860.85 | 860.85 | +22.25 (+2.65%) | 62,165 |
| 26 Sep 2013 | INR | 835.7 | 854 | 835.7 | 838.6 | 838.6 | -7.05 (-0.83%) | 5,752 |
