| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 3,115.05 | 3,199.95 | 3,115.05 | 3,171.25 | 3,171.25 | +35.4 (+1.13%) | 2,238 |
| 25 Apr 2023 | INR | 3,143.9 | 3,146.15 | 3,125.05 | 3,135.85 | 3,135.85 | -8.1 (-0.26%) | 2,056 |
| 24 Apr 2023 | INR | 3,184.8 | 3,184.8 | 3,098 | 3,143.95 | 3,143.95 | -18.9 (-0.60%) | 1,478 |
| 21 Apr 2023 | INR | 3,126 | 3,170 | 3,126 | 3,162.85 | 3,162.85 | +25.4 (+0.81%) | 2,837 |
| 20 Apr 2023 | INR | 3,191.25 | 3,217.45 | 3,122.15 | 3,137.45 | 3,137.45 | -58.2 (-1.82%) | 9,172 |
| 19 Apr 2023 | INR | 3,209.8 | 3,225.8 | 3,172.05 | 3,195.65 | 3,195.65 | -0.45 (-0.01%) | 3,606 |
| 18 Apr 2023 | INR | 3,206.7 | 3,223.95 | 3,178 | 3,196.1 | 3,196.1 | -9.8 (-0.31%) | 2,911 |
| 17 Apr 2023 | INR | 3,230 | 3,230 | 3,176.3 | 3,205.9 | 3,205.9 | -11.5 (-0.36%) | 3,084 |
| 13 Apr 2023 | INR | 3,180.5 | 3,250 | 3,140.05 | 3,217.4 | 3,217.4 | +18.65 (+0.58%) | 7,255 |
| 12 Apr 2023 | INR | 3,260.9 | 3,265.3 | 3,192.45 | 3,198.75 | 3,198.75 | -61.15 (-1.88%) | 5,860 |
| 11 Apr 2023 | INR | 3,264.65 | 3,286.35 | 3,231.95 | 3,259.9 | 3,259.9 | +0.2 (+0.01%) | 3,203 |
| 10 Apr 2023 | INR | 3,300.9 | 3,324 | 3,241.55 | 3,259.7 | 3,259.7 | -54.85 (-1.65%) | 4,573 |
| 6 Apr 2023 | INR | 3,299 | 3,335.85 | 3,272.7 | 3,314.55 | 3,314.55 | +25.7 (+0.78%) | 4,626 |
| 5 Apr 2023 | INR | 3,227.05 | 3,304.05 | 3,225.15 | 3,288.85 | 3,288.85 | +56.55 (+1.75%) | 4,433 |
| 3 Apr 2023 | INR | 3,240 | 3,271.1 | 3,227.05 | 3,232.3 | 3,232.3 | -20.5 (-0.63%) | 3,966 |
| 31 Mar 2023 | INR | 3,200 | 3,274.7 | 3,195.2 | 3,252.8 | 3,252.8 | +65.35 (+2.05%) | 8,033 |
| 29 Mar 2023 | INR | 3,329 | 3,460 | 3,103.6 | 3,187.45 | 3,187.45 | -159.55 (-4.77%) | 27,224 |
| 28 Mar 2023 | INR | 3,320 | 3,369.8 | 3,317.05 | 3,347 | 3,347 | +9.15 (+0.27%) | 3,612 |
| 27 Mar 2023 | INR | 3,325 | 3,376.15 | 3,314.05 | 3,337.85 | 3,337.85 | -20.7 (-0.62%) | 3,270 |
| 24 Mar 2023 | INR | 3,325.25 | 3,375 | 3,317 | 3,358.55 | 3,358.55 | +19.8 (+0.59%) | 4,489 |
| 23 Mar 2023 | INR | 3,294 | 3,347.95 | 3,292.9 | 3,338.75 | 3,338.75 | +34.3 (+1.04%) | 2,195 |
| 22 Mar 2023 | INR | 3,361.85 | 3,367.45 | 3,300.1 | 3,304.45 | 3,304.45 | -63.65 (-1.89%) | 2,673 |
| 21 Mar 2023 | INR | 3,362.2 | 3,377.95 | 3,322.45 | 3,368.1 | 3,368.1 | +22.65 (+0.68%) | 4,931 |
| 20 Mar 2023 | INR | 3,365.4 | 3,389 | 3,320 | 3,345.45 | 3,345.45 | -19.95 (-0.59%) | 4,169 |
| 17 Mar 2023 | INR | 3,267.25 | 3,385 | 3,267.25 | 3,365.4 | 3,365.4 | +98.25 (+3.01%) | 6,260 |
| 16 Mar 2023 | INR | 3,257.1 | 3,303.1 | 3,226.4 | 3,267.15 | 3,267.15 | +6.85 (+0.21%) | 2,441 |
| 15 Mar 2023 | INR | 3,222 | 3,274.95 | 3,222 | 3,260.3 | 3,260.3 | +10.85 (+0.33%) | 2,483 |
| 14 Mar 2023 | INR | 3,324.8 | 3,325.3 | 3,233.35 | 3,249.45 | 3,249.45 | -59.35 (-1.79%) | 2,071 |
| 13 Mar 2023 | INR | 3,315.55 | 3,328.6 | 3,290.25 | 3,308.8 | 3,308.8 | -5.75 (-0.17%) | 6,396 |
| 10 Mar 2023 | INR | 3,320.35 | 3,339.75 | 3,276.55 | 3,314.55 | 3,314.55 | -21.6 (-0.65%) | 4,972 |
