Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.16 (+2.73%) | 1,000 |
7 Mar 2013 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.2 (+3.53%) | 923 |
22 Feb 2013 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 5.88 | 5.88 | 5.66 | 5.66 | 5.66 | -0.33 (-5.51%) | 12,959 |
13 Feb 2013 | USD | 5.95 | 5.99 | 5.95 | 5.99 | 5.99 | 0.0 (0.0%) | 701 |
12 Feb 2013 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 6.04 | 6.04 | 5.99 | 5.99 | 5.99 | +0.17 (+2.92%) | 2,825 |
8 Feb 2013 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.07 (+1.22%) | 390 |
7 Feb 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.081 (+1.43%) | 500 |
31 Jan 2013 | USD | 5.669 | 5.669 | 5.669 | 5.669 | 5.669 | +0.139 (+2.51%) | 400 |
30 Jan 2013 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.02 (+0.37%) | 2,000 |
29 Jan 2013 | USD | 5.5098 | 5.5098 | 5.5098 | 5.5098 | 5.5098 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 5.5098 | 5.5098 | 5.5098 | 5.5098 | 5.5098 | 0.0 (0.0%) | 0 |