Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 5.57 | 5.57 | 5.5098 | 5.5098 | 5.5098 | -0.06 (-1.08%) | 1,050 |
24 Jan 2013 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.15 (+2.77%) | 400 |
22 Jan 2013 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 600 |
14 Jan 2013 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.08 (+1.50%) | 2,472 |
11 Jan 2013 | USD | 5.3 | 5.32 | 5.3 | 5.32 | 5.32 | +0.055 (+1.04%) | 13,500 |
10 Jan 2013 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | -0.015 (-0.28%) | 400 |
2 Jan 2013 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.58 (+12.34%) | 1,000 |
1 Jan 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |