Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 4.75 | 4.75 | 4.68 | 4.68 | 4.68 | -0.07 (-1.47%) | 6,500 |
18 Oct 2012 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.22 (-4.43%) | 100 |
16 Oct 2012 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 1,754 |
15 Oct 2012 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.21 (+4.43%) | 1,000 |
12 Oct 2012 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.12 (+2.60%) | 2,300 |
8 Oct 2012 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.09 (+1.99%) | 500 |
2 Oct 2012 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.09 (-1.95%) | 1,000 |
1 Oct 2012 | USD | 4.51 | 4.62 | 4.51 | 4.62 | 4.62 | +0.13 (+2.90%) | 1,500 |
28 Sep 2012 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.09 (+2.05%) | 1,328 |
27 Sep 2012 | USD | 4.421 | 4.421 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 2,400 |
26 Sep 2012 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 300 |