Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.03 (+0.68%) | 500 |
20 Sep 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 172 |
18 Sep 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 1,903 |
14 Sep 2012 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.007 (-0.15%) | 2,657 |
10 Sep 2012 | USD | 4.517 | 4.517 | 4.517 | 4.517 | 4.517 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 4.39 | 4.517 | 4.39 | 4.517 | 4.517 | +0.167 (+3.84%) | 1,700 |
6 Sep 2012 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 3,500 |
5 Sep 2012 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.03 (+0.70%) | 1,292 |
4 Sep 2012 | USD | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | +0.07 (+1.67%) | 10,300 |
3 Sep 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.09 (-2.10%) | 120 |
30 Aug 2012 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.09 (+2.14%) | 100 |
28 Aug 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 4.13 | 4.2 | 4.13 | 4.2 | 4.2 | +0.15 (+3.70%) | 3,400 |
24 Aug 2012 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 1,000 |
20 Aug 2012 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.09 (+2.22%) | 120 |
17 Aug 2012 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 153 |
13 Aug 2012 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |