Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.13 (+3.31%) | 1,574 |
27 Jun 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.48 (+13.91%) | 190 |
13 Jun 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.08 (+2.37%) | 1,200 |
6 Jun 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.03 (+0.90%) | 3,461 |
4 Jun 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.05 (-1.47%) | 654 |
1 Jun 2012 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.16 (-4.51%) | 6,100 |
31 May 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.07 (+2.01%) | 1,000 |
30 May 2012 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.04 (+1.16%) | 1,000 |
29 May 2012 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.02 (-0.58%) | 5,000 |
28 May 2012 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | +0.04 (+1.17%) | 3,500 |
24 May 2012 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 3.58 | 3.58 | 3.42 | 3.42 | 3.42 | -0.21 (-5.79%) | 1,200 |
22 May 2012 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.03 (+0.83%) | 1,000 |
21 May 2012 | USD | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | -0.03 (-0.83%) | 3,350 |