Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.05 (-1.36%) | 1,000 |
17 May 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 1,000 |
16 May 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 1,100 |
14 May 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 3.68 | 3.7 | 3.68 | 3.7 | 3.7 | +0.09 (+2.49%) | 2,000 |
10 May 2012 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.21 (+6.18%) | 1,000 |
9 May 2012 | USD | 3.57 | 3.57 | 3.4 | 3.4 | 3.4 | -0.28 (-7.61%) | 6,000 |
8 May 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.08 (+2.22%) | 1,000 |
7 May 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 1,000 |
4 May 2012 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.08 (-2.16%) | 1,000 |
2 May 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,000 |
1 May 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.09 (-2.44%) | 3,000 |
27 Apr 2012 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 1,000 |
26 Apr 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.06 (+1.65%) | 1,000 |
25 Apr 2012 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.02 (+0.55%) | 1,000 |
24 Apr 2012 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.12 (+3.43%) | 1,000 |
23 Apr 2012 | USD | 3.53 | 3.53 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 2,000 |
20 Apr 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 1,000 |
19 Apr 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.13 (+3.77%) | 1,000 |
17 Apr 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.04 (-1.15%) | 1,700 |
16 Apr 2012 | USD | 3.43 | 3.52 | 3.43 | 3.49 | 3.49 | -0.09 (-2.51%) | 2,600 |
13 Apr 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.04 (+1.13%) | 3,440 |
12 Apr 2012 | USD | 3.6 | 3.6 | 3.54 | 3.54 | 3.54 | -0.06 (-1.67%) | 3,500 |
11 Apr 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 2,500 |
10 Apr 2012 | USD | 3.66 | 3.66 | 3.58 | 3.58 | 3.58 | -0.25 (-6.53%) | 5,000 |
9 Apr 2012 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |