Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 3.76 | 3.9 | 3.76 | 3.83 | 3.83 | -0.03 (-0.78%) | 6,780 |
2 Apr 2012 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 2,500 |
30 Mar 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.07 (+1.85%) | 2,500 |
29 Mar 2012 | USD | 3.82 | 3.84 | 3.78 | 3.78 | 3.78 | -0.12 (-3.08%) | 12,000 |
28 Mar 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 2,500 |
27 Mar 2012 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.05 (+1.31%) | 2,500 |
23 Mar 2012 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.12 (-3.04%) | 4,500 |
21 Mar 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.02 (+0.51%) | 2,500 |
20 Mar 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.25 (-5.98%) | 2,500 |
19 Mar 2012 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.24 (+6.09%) | 2,500 |
15 Mar 2012 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 4.09 | 4.09 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 2,600 |
12 Mar 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 2,500 |
9 Mar 2012 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 10,000 |
8 Mar 2012 | USD | 4.08 | 4.15 | 4.08 | 4.15 | 4.15 | +0.21 (+5.33%) | 13,150 |
7 Mar 2012 | USD | 3.96 | 4.04 | 3.83 | 3.94 | 3.94 | -0.04 (-1.01%) | 10,350 |
6 Mar 2012 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.1 (-2.45%) | 500 |
2 Mar 2012 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.12 (-2.86%) | 450 |
1 Mar 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 500 |
29 Feb 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 2,000 |
27 Feb 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |