Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 825 |
21 Feb 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 668 |
20 Feb 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 4.24 | 4.4 | 4.24 | 4.4 | 4.4 | +0.22 (+5.26%) | 794 |
16 Feb 2012 | USD | 4.18 | 4.18 | 4.11 | 4.18 | 4.18 | -0.17 (-3.91%) | 593 |
15 Feb 2012 | USD | 4.18 | 4.35 | 4.18 | 4.35 | 4.35 | 0.0 (0.0%) | 944 |
14 Feb 2012 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.04 (-0.91%) | 2,502 |
13 Feb 2012 | USD | 4.39 | 4.4 | 4.39 | 4.39 | 4.39 | -0.14 (-3.09%) | 794 |
10 Feb 2012 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.08 (+1.80%) | 955 |
9 Feb 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 322 |
8 Feb 2012 | USD | 4.55 | 4.65 | 4.55 | 4.65 | 4.65 | +0.05 (+1.09%) | 7,149 |
7 Feb 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 4.74 | 4.74 | 4.6 | 4.6 | 4.6 | +0.3 (+6.98%) | 2,452 |
3 Feb 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 713 |
1 Feb 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 4.32 | 4.32 | 4.25 | 4.25 | 4.25 | -0.3 (-6.59%) | 1,243 |
27 Jan 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 5,850 |
26 Jan 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.17 (+3.93%) | 500 |
25 Jan 2012 | USD | 4.38 | 4.38 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 954 |
24 Jan 2012 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.03 (+0.70%) | 515 |
20 Jan 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.05 (+1.18%) | 3,491 |
17 Jan 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 3,450 |
16 Jan 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |