Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 4 | 4 | 4 | 4 | 4 | +0.11 (+2.83%) | 245 |
12 Jan 2012 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 410 |
9 Jan 2012 | USD | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | +0.54 (+15.79%) | 2,461 |
6 Jan 2012 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 500 |
29 Dec 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.13 (-3.63%) | 2,000 |
26 Dec 2011 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 3.43 | 3.58 | 3.43 | 3.58 | 3.58 | +0.32 (+9.82%) | 900 |
22 Dec 2011 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.09 (+2.84%) | 2,500 |
16 Dec 2011 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.37 (-10.45%) | 681 |
15 Dec 2011 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.14 (-3.80%) | 530 |
8 Dec 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 1,000 |
6 Dec 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,100 |