Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.45 (+14.06%) | 5,000 |
29 Nov 2011 | USD | 3.2 | 3.35 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,350 |
28 Nov 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 300 |
22 Nov 2011 | USD | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 1,100 |
21 Nov 2011 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | -0.08 (-2.30%) | 600 |
18 Nov 2011 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.17 (-4.66%) | 1,000 |
16 Nov 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.45 (-10.98%) | 1,200 |
9 Nov 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.32 (+8.47%) | 6,000 |
3 Nov 2011 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.12 (-3.08%) | 400 |
31 Oct 2011 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,180 |
28 Oct 2011 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.4 (+11.59%) | 3,000 |
26 Oct 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |