Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.3 (+9.52%) | 2,000 |
18 Oct 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.2 (-5.97%) | 5,000 |
13 Oct 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 200 |
10 Oct 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.09 (+2.89%) | 1,000 |
5 Oct 2011 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 3.27 | 3.27 | 3.11 | 3.11 | 3.11 | -0.49 (-13.61%) | 6,050 |
3 Oct 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 500 |
27 Sep 2011 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 1,200 |
26 Sep 2011 | USD | 3.673 | 3.673 | 3.63 | 3.63 | 3.63 | -0.047 (-1.28%) | 70,967 |
23 Sep 2011 | USD | 3.677 | 3.677 | 3.677 | 3.677 | 3.677 | -0.173 (-4.49%) | 19,485 |
22 Sep 2011 | USD | 3.85 | 3.85 | 3.65 | 3.85 | 3.85 | -0.22 (-5.41%) | 2,750 |
21 Sep 2011 | USD | 4.25 | 4.25 | 4.07 | 4.07 | 4.07 | +0.12 (+3.04%) | 900 |
20 Sep 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.12 (-2.95%) | 1,000 |
19 Sep 2011 | USD | 4.03 | 4.07 | 3.99 | 4.07 | 4.07 | -0.13 (-3.10%) | 10,037 |
16 Sep 2011 | USD | 4.168 | 4.2 | 4.168 | 4.2 | 4.2 | +0.05 (+1.20%) | 1,000 |
15 Sep 2011 | USD | 3.94 | 4.15 | 3.94 | 4.15 | 4.15 | +0.33 (+8.64%) | 8,150 |
14 Sep 2011 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 100 |
13 Sep 2011 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.24 (-5.88%) | 1,000 |
12 Sep 2011 | USD | 3.9 | 4.1 | 3.9 | 4.08 | 4.08 | -0.27 (-6.21%) | 4,300 |