Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 6,000 |
7 Sep 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 4.55 | 4.55 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 200 |
5 Sep 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.17 (-3.53%) | 500 |
1 Sep 2011 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.08 (-1.63%) | 450 |
29 Aug 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.11 (+2.30%) | 1,000 |
26 Aug 2011 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 1,041 |
24 Aug 2011 | USD | 4.625 | 4.8 | 4.625 | 4.8 | 4.8 | +0.06 (+1.27%) | 2,100 |
23 Aug 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.29 (+6.52%) | 400 |
22 Aug 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 200 |
19 Aug 2011 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.37 (-8.01%) | 1,400 |
18 Aug 2011 | USD | 4.65 | 4.65 | 4.62 | 4.62 | 4.62 | -0.41 (-8.15%) | 2,600 |
17 Aug 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.59 (+13.29%) | 10,200 |
16 Aug 2011 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 4.6 | 4.75 | 4.44 | 4.44 | 4.44 | +0.29 (+6.99%) | 5,200 |
10 Aug 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.06 (+1.47%) | 2,000 |
9 Aug 2011 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.62 (-13.16%) | 500 |
8 Aug 2011 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -0.77 (-14.05%) | 2,750 |
3 Aug 2011 | USD | 5.47 | 5.48 | 5.47 | 5.48 | 5.48 | -0.06 (-1.08%) | 2,800 |
2 Aug 2011 | USD | 5.58 | 5.58 | 5.54 | 5.54 | 5.54 | -0.09 (-1.60%) | 2,200 |
1 Aug 2011 | USD | 5.6 | 5.63 | 5.6 | 5.63 | 5.63 | +0.03 (+0.54%) | 6,900 |