Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 5.61 | 5.61 | 5.59 | 5.6 | 5.6 | -0.1 (-1.75%) | 703 |
28 Jul 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.22 (-3.72%) | 425 |
27 Jul 2011 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.12 (+2.07%) | 1,100 |
25 Jul 2011 | USD | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | -0.1 (-1.69%) | 700 |
22 Jul 2011 | USD | 5.89 | 5.9 | 5.89 | 5.9 | 5.9 | +0.25 (+4.42%) | 1,200 |
21 Jul 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 1,155 |
20 Jul 2011 | USD | 5.55 | 5.6 | 5.45 | 5.5 | 5.5 | +0.1 (+1.85%) | 11,155 |
19 Jul 2011 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,200 |
18 Jul 2011 | USD | 5.2 | 5.25 | 5 | 5.25 | 5.25 | -0.1 (-1.87%) | 9,500 |
15 Jul 2011 | USD | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 5,500 |
14 Jul 2011 | USD | 5.4 | 5.55 | 5.4 | 5.55 | 5.55 | -0.1 (-1.77%) | 4,850 |
13 Jul 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 400 |
12 Jul 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 3,000 |
8 Jul 2011 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 2,175 |
7 Jul 2011 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 750 |