Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.15 (-1.26%) | 0 |
30 Sep 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.07 (+0.59%) | 0 |
27 Sep 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.12 (-1.01%) | 0 |
26 Sep 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 0 |
25 Sep 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.1 (+0.84%) | 0 |
24 Sep 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08 (-0.67%) | 0 |
23 Sep 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 0 |
20 Sep 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
19 Sep 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
18 Sep 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 0 |
17 Sep 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.09 (+0.76%) | 0 |
16 Sep 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 (-0.34%) | 0 |
13 Sep 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 0 |
12 Sep 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 (+0.50%) | 0 |
11 Sep 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 0 |
10 Sep 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.18 (-1.50%) | 0 |
9 Sep 2019 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.18 (-1.47%) | 0 |
6 Sep 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 0 |
5 Sep 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.1 (+0.82%) | 0 |
4 Sep 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.08 (+0.66%) | 0 |
3 Sep 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |
2 Sep 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.04 (-0.33%) | 0 |
29 Aug 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.12 (+1.00%) | 0 |
28 Aug 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.04 (+0.33%) | 0 |
27 Aug 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02 (-0.17%) | 0 |
26 Aug 2019 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.14 (+1.18%) | 0 |
23 Aug 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.3 (-2.46%) | 0 |
22 Aug 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.03 (-0.25%) | 0 |
21 Aug 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.11 (+0.91%) | 0 |