Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.02 (-0.17%) | 0 |
10 May 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.1 (+0.84%) | 0 |
9 May 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.09 (+0.76%) | 0 |
8 May 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 0 |
7 May 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.08 (+0.69%) | 0 |
4 May 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.13 (+1.13%) | 0 |
3 May 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.06 (+0.52%) | 0 |
2 May 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.07 (-0.61%) | 0 |
1 May 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 0 |
30 Apr 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.05 (-0.43%) | 0 |
27 Apr 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.05 (-0.43%) | 0 |
26 Apr 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.2 (+1.75%) | 0 |
25 Apr 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 0 |
24 Apr 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.18 (-1.55%) | 0 |
23 Apr 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.02 (-0.17%) | 0 |
20 Apr 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09 (-0.77%) | 0 |
19 Apr 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.1 (-0.85%) | 0 |
18 Apr 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.02 (+0.17%) | 0 |
17 Apr 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.19 (+1.64%) | 0 |
16 Apr 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.11 (+0.96%) | 0 |
13 Apr 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 0 |
12 Apr 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.13 (+1.14%) | 0 |
11 Apr 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.03 (-0.26%) | 0 |
10 Apr 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.2 (+1.77%) | 0 |
9 Apr 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.05 (+0.45%) | 0 |
6 Apr 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.26 (-2.26%) | 0 |
5 Apr 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.06 (+0.53%) | 0 |
4 Apr 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.16 (+1.42%) | 0 |
3 Apr 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.14 (+1.26%) | 0 |
2 Apr 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.26 (-2.28%) | 0 |