Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.1 (+0.94%) | 0 |
1 May 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.1 (-0.93%) | 0 |
30 Apr 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.12 (-1.11%) | 0 |
29 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.06 (+0.56%) | 0 |
28 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09 (-0.83%) | 0 |
27 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.05 (+0.46%) | 0 |
24 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.07 (+0.65%) | 0 |
23 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 0 |
22 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.11 (+1.04%) | 0 |
21 Apr 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.12 (-1.12%) | 0 |
20 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 0 |
17 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.03 (+0.28%) | 0 |
16 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 0 |
15 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.09 (-0.84%) | 0 |
14 Apr 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.12 (+1.14%) | 0 |
13 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 0 |
9 Apr 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 0 |
8 Apr 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 0 |
7 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.09 (-0.85%) | 0 |
6 Apr 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.15 (+1.45%) | 0 |
3 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 0 |
2 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.05 (+0.48%) | 0 |
1 Apr 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.09 (-0.86%) | 0 |
31 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 0 |
30 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 0 |
27 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 0 |
26 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.09 (+0.87%) | 0 |
25 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.09 (-0.86%) | 0 |
24 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 0 |
23 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.15 (-1.44%) | 0 |