Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.06 (-0.57%) | 0 |
18 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.14 (-1.32%) | 0 |
17 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.28 (+2.71%) | 0 |
16 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.12 (-1.15%) | 0 |
13 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.63 (-5.68%) | 0 |
11 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.36 (-3.14%) | 0 |
10 Mar 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.31 (+2.78%) | 0 |
9 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.64 (-5.43%) | 0 |
6 Mar 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.15 (-1.26%) | 0 |
5 Mar 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.23 (-1.89%) | 0 |
4 Mar 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.45 (+3.84%) | 0 |
3 Mar 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26 (-2.17%) | 0 |
2 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.44 (+3.81%) | 0 |
28 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.21 (-1.79%) | 0 |
27 Feb 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.51 (-4.16%) | 0 |
26 Feb 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.02 (-0.16%) | 0 |
25 Feb 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.37 (-2.92%) | 0 |
24 Feb 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.33 (-2.54%) | 0 |
21 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.16 (-1.22%) | 0 |
20 Feb 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.05 (-0.38%) | 0 |
19 Feb 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.02 (+0.15%) | 0 |
18 Feb 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.09 (+0.69%) | 0 |
13 Feb 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 0 |
12 Feb 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.08 (+0.62%) | 0 |
11 Feb 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.06 (+0.47%) | 0 |
10 Feb 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.11 (+0.86%) | 0 |
7 Feb 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.1 (-0.78%) | 0 |