Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 2.9918 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 2.9918 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 2.9918 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 2.9918 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 2.9918 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 2.9918 | 0.0 (0.0%) | 0 |