Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.42 (-1.33%) | 0 |
1 Nov 2012 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.4 (+1.28%) | 0 |
31 Oct 2012 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.2 (+0.64%) | 0 |
30 Oct 2012 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.04 (+0.13%) | 0 |
25 Oct 2012 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.22 (+0.71%) | 0 |
24 Oct 2012 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.09 (-0.29%) | 0 |
23 Oct 2012 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.26 (-0.83%) | 0 |
22 Oct 2012 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.03 (-0.10%) | 0 |
19 Oct 2012 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.45 (-1.42%) | 0 |
18 Oct 2012 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.06 (-0.19%) | 0 |
17 Oct 2012 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.23 (+0.73%) | 0 |
16 Oct 2012 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.35 (+1.12%) | 0 |
15 Oct 2012 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.18 (+0.58%) | 0 |
12 Oct 2012 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.23 (-0.74%) | 0 |
11 Oct 2012 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.07 (+0.23%) | 0 |
10 Oct 2012 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.08 (-0.26%) | 0 |
9 Oct 2012 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.27 (-0.86%) | 0 |
8 Oct 2012 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.11 (-0.35%) | 0 |
5 Oct 2012 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.06 (-0.19%) | 0 |
4 Oct 2012 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.27 (+0.86%) | 0 |
3 Oct 2012 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.08 (-0.25%) | 0 |
2 Oct 2012 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.05 (+0.16%) | 0 |
1 Oct 2012 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.06 (+0.19%) | 0 |
28 Sep 2012 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13 (-0.41%) | 0 |
27 Sep 2012 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.3 (+0.96%) | 0 |
26 Sep 2012 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16 (-0.51%) | 0 |
25 Sep 2012 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.37 (-1.17%) | 0 |
24 Sep 2012 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.09 (-0.28%) | 0 |