Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.02 (+0.06%) | 0 |
20 Sep 2012 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.06 (-0.19%) | 0 |
19 Sep 2012 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.07 (+0.22%) | 0 |
18 Sep 2012 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.09 (-0.28%) | 0 |
17 Sep 2012 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.33 (-1.03%) | 0 |
14 Sep 2012 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.39 (+1.23%) | 0 |
13 Sep 2012 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.36 (+1.15%) | 0 |
12 Sep 2012 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.02 (+0.06%) | 0 |
11 Sep 2012 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.08 (+0.26%) | 0 |
10 Sep 2012 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.08 (-0.25%) | 0 |
7 Sep 2012 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.26 (+0.84%) | 0 |
6 Sep 2012 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.52 (+1.70%) | 0 |
5 Sep 2012 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.03 (-0.10%) | 0 |
4 Sep 2012 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.19 (+0.62%) | 0 |
3 Sep 2012 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.16 (+0.53%) | 0 |
30 Aug 2012 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.2 (-0.66%) | 0 |
29 Aug 2012 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.06 (+0.20%) | 0 |
28 Aug 2012 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.06 (+0.20%) | 0 |
27 Aug 2012 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.02 (+0.07%) | 0 |
24 Aug 2012 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.04 (+0.13%) | 0 |
23 Aug 2012 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.26 (-0.85%) | 0 |
22 Aug 2012 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.13 (-0.42%) | 0 |
21 Aug 2012 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.04 (+0.13%) | 0 |
20 Aug 2012 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.06 (-0.20%) | 0 |
17 Aug 2012 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.12 (+0.39%) | 0 |
16 Aug 2012 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.25 (+0.82%) | 0 |
15 Aug 2012 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.13 (+0.43%) | 0 |
14 Aug 2012 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.01 (-0.03%) | 0 |
13 Aug 2012 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.09 (-0.30%) | 0 |