Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.02 (-0.07%) | 0 |
9 Aug 2012 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.02 (-0.07%) | 0 |
8 Aug 2012 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.03 (+0.10%) | 0 |
7 Aug 2012 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.24 (+0.80%) | 0 |
6 Aug 2012 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.14 (+0.47%) | 0 |
3 Aug 2012 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.63 (+2.15%) | 0 |
2 Aug 2012 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.24 (-0.81%) | 0 |
1 Aug 2012 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.32 (-1.07%) | 0 |
31 Jul 2012 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.09 (-0.30%) | 0 |
30 Jul 2012 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.03 (+0.10%) | 0 |
27 Jul 2012 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.62 (+2.11%) | 0 |
26 Jul 2012 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.23 (+0.79%) | 0 |
25 Jul 2012 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.04 (+0.14%) | 0 |
24 Jul 2012 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.32 (-1.09%) | 0 |
23 Jul 2012 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.37 (-1.24%) | 0 |
20 Jul 2012 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.35 (-1.16%) | 0 |
19 Jul 2012 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.21 (+0.70%) | 0 |
17 Jul 2012 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.15 (+0.50%) | 0 |
16 Jul 2012 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.13 (-0.44%) | 0 |
13 Jul 2012 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.43 (+1.46%) | 0 |
12 Jul 2012 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.13 (-0.44%) | 0 |
11 Jul 2012 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.02 (+0.07%) | 0 |
10 Jul 2012 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.21 (-0.71%) | 0 |
9 Jul 2012 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.05 (-0.17%) | 0 |
6 Jul 2012 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.28 (-0.93%) | 0 |
5 Jul 2012 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.07 (-0.23%) | 0 |
4 Jul 2012 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.39 (+1.31%) | 0 |
2 Jul 2012 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.17 (+0.57%) | 0 |