Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.72 (+2.49%) | 0 |
28 Jun 2012 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.12 (+0.42%) | 0 |
27 Jun 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.34 (+1.20%) | 0 |
26 Jun 2012 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.08 (+0.28%) | 0 |
25 Jun 2012 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.4 (-1.39%) | 0 |
22 Jun 2012 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.2 (+0.70%) | 0 |
21 Jun 2012 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.69 (-2.36%) | 0 |
20 Jun 2012 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.1 (-0.34%) | 0 |
19 Jun 2012 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.48 (+1.66%) | 0 |
18 Jun 2012 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.05 (+0.17%) | 0 |
15 Jun 2012 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.19 (+0.66%) | 0 |
14 Jun 2012 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.13 (+0.46%) | 0 |
13 Jun 2012 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.39 (-1.35%) | 0 |
12 Jun 2012 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.3 (+1.05%) | 0 |
11 Jun 2012 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.49 (-1.69%) | 0 |
8 Jun 2012 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.2 (+0.69%) | 0 |
7 Jun 2012 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.11 (-0.38%) | 0 |
6 Jun 2012 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.6 (+2.12%) | 0 |
5 Jun 2012 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.27 (+0.96%) | 0 |
4 Jun 2012 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.09 (-0.32%) | 0 |
1 Jun 2012 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.63 (-2.19%) | 0 |
31 May 2012 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.08 (-0.28%) | 0 |
30 May 2012 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.53 (-1.80%) | 0 |
29 May 2012 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.31 (+1.06%) | 0 |
28 May 2012 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.06 (-0.21%) | 0 |
24 May 2012 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.11 (+0.38%) | 0 |
23 May 2012 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.07 (+0.24%) | 0 |
22 May 2012 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.12 (-0.41%) | 0 |
21 May 2012 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.53 (+1.85%) | 0 |