Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.26 (-0.90%) | 0 |
17 May 2012 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.43 (-1.47%) | 0 |
16 May 2012 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.21 (-0.71%) | 0 |
15 May 2012 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.19 (-0.64%) | 0 |
14 May 2012 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.42 (-1.40%) | 0 |
11 May 2012 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.11 (-0.36%) | 0 |
10 May 2012 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.12 (+0.40%) | 0 |
9 May 2012 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.2 (-0.66%) | 0 |
8 May 2012 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.03 (-0.10%) | 0 |
7 May 2012 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.01 (+0.03%) | 0 |
4 May 2012 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.5 (-1.62%) | 0 |
3 May 2012 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.36 (-1.16%) | 0 |
2 May 2012 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.07 (-0.22%) | 0 |
1 May 2012 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.02 (+0.06%) | 0 |
30 Apr 2012 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13 (-0.41%) | 0 |
27 Apr 2012 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.25 (+0.80%) | 0 |
26 Apr 2012 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.28 (+0.91%) | 0 |
25 Apr 2012 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.46 (+1.52%) | 0 |
24 Apr 2012 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.15 (+0.50%) | 0 |
23 Apr 2012 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.34 (-1.11%) | 0 |
20 Apr 2012 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.17 (+0.56%) | 0 |
19 Apr 2012 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.08 (-0.26%) | 0 |
18 Apr 2012 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.18 (-0.59%) | 0 |
17 Apr 2012 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.45 (+1.49%) | 0 |
16 Apr 2012 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.02 (+0.07%) | 0 |
13 Apr 2012 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.41 (-1.34%) | 0 |
12 Apr 2012 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.49 (+1.63%) | 0 |
11 Apr 2012 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.26 (+0.87%) | 0 |
10 Apr 2012 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.54 (-1.78%) | 0 |
9 Apr 2012 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.4 (-1.30%) | 0 |