Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.13 (-0.42%) | 0 |
4 Apr 2012 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.41 (-1.31%) | 0 |
3 Apr 2012 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.11 (-0.35%) | 0 |
2 Apr 2012 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.3 (+0.96%) | 0 |
30 Mar 2012 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.01 (-0.03%) | 0 |
29 Mar 2012 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.08 (-0.26%) | 0 |
28 Mar 2012 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.21 (-0.67%) | 0 |
27 Mar 2012 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.16 (-0.51%) | 0 |
26 Mar 2012 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.44 (+1.41%) | 0 |
23 Mar 2012 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.28 (+0.91%) | 0 |
22 Mar 2012 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.32 (-1.03%) | 0 |
21 Mar 2012 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.05 (-0.16%) | 0 |
20 Mar 2012 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.29 (-0.92%) | 0 |
19 Mar 2012 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.11 (+0.35%) | 0 |
16 Mar 2012 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.18 (+0.58%) | 0 |
14 Mar 2012 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.3 (-0.95%) | 0 |
13 Mar 2012 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.47 (+1.51%) | 0 |
12 Mar 2012 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.2 (-0.64%) | 0 |
9 Mar 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.31 (+1.00%) | 0 |
8 Mar 2012 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.36 (+1.18%) | 0 |
7 Mar 2012 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.26 (+0.86%) | 0 |
6 Mar 2012 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.6 (-1.94%) | 0 |
5 Mar 2012 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.04 (-0.13%) | 0 |
2 Mar 2012 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.42 (-1.34%) | 0 |
1 Mar 2012 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.23 (+0.74%) | 0 |
29 Feb 2012 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.26 (-0.83%) | 0 |
28 Feb 2012 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.1 (-0.32%) | 0 |
27 Feb 2012 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.08 (-0.25%) | 0 |