Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.11 (-0.35%) | 0 |
23 Feb 2012 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.24 (+0.76%) | 0 |
22 Feb 2012 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.1 (-0.32%) | 0 |
21 Feb 2012 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.03 (+0.10%) | 0 |
20 Feb 2012 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.05 (+0.16%) | 0 |
16 Feb 2012 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.5 (+1.61%) | 0 |
15 Feb 2012 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.11 (-0.35%) | 0 |
14 Feb 2012 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.09 (-0.29%) | 0 |
13 Feb 2012 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.29 (+0.94%) | 0 |
10 Feb 2012 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.33 (-1.06%) | 0 |
9 Feb 2012 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.05 (-0.16%) | 0 |
8 Feb 2012 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.04 (+0.13%) | 0 |
7 Feb 2012 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.06 (+0.19%) | 0 |
6 Feb 2012 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.04 (-0.13%) | 0 |
3 Feb 2012 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.43 (+1.40%) | 0 |
2 Feb 2012 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.05 (-0.16%) | 0 |
1 Feb 2012 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.5 (+1.65%) | 0 |
31 Jan 2012 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.15 (-0.49%) | 0 |
27 Jan 2012 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.12 (+0.40%) | 0 |
26 Jan 2012 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.21 (-0.69%) | 0 |
25 Jan 2012 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.28 (+0.92%) | 0 |
24 Jan 2012 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.06 (+0.20%) | 0 |
23 Jan 2012 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.09 (+0.30%) | 0 |
20 Jan 2012 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.04 (+0.13%) | 0 |
19 Jan 2012 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.11 (+0.37%) | 0 |
18 Jan 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.33 (+1.11%) | 0 |
17 Jan 2012 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.08 (+0.27%) | 0 |
16 Jan 2012 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |