Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.18 (-0.60%) | 0 |
12 Jan 2012 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.04 (+0.13%) | 0 |
11 Jan 2012 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.05 (-0.17%) | 0 |
10 Jan 2012 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.27 (+0.92%) | 0 |
9 Jan 2012 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.06 (+0.20%) | 0 |
6 Jan 2012 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.06 (-0.20%) | 0 |
5 Jan 2012 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.12 (+0.41%) | 0 |
4 Jan 2012 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.11 (-0.37%) | 0 |
3 Jan 2012 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.4 (+1.38%) | 0 |
2 Jan 2012 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.12 (-0.41%) | 0 |
29 Dec 2011 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.38 (+1.32%) | 0 |
28 Dec 2011 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.51 (-1.74%) | 0 |
27 Dec 2011 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.09 (+0.31%) | 0 |
26 Dec 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.16 (+0.55%) | 0 |
22 Dec 2011 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.34 (-1.16%) | 0 |
21 Dec 2011 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.34 (+1.17%) | 0 |
20 Dec 2011 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.93 (+3.30%) | 0 |
19 Dec 2011 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.43 (-1.50%) | 0 |
16 Dec 2011 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.21 (+0.74%) | 0 |
15 Dec 2011 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.54 (-1.87%) | 0 |
14 Dec 2011 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.43 (-1.47%) | 0 |
13 Dec 2011 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.46 (-1.54%) | 0 |
12 Dec 2011 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.52 (-1.71%) | 0 |
9 Dec 2011 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.71 (+2.40%) | 0 |
8 Dec 2011 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.82 (-2.69%) | 0 |
7 Dec 2011 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.04 (-0.13%) | 0 |
6 Dec 2011 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.06 (+0.20%) | 0 |
5 Dec 2011 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.25 (+0.83%) | 0 |