Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.18 (-0.59%) | 0 |
30 Nov 2011 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.42 (+4.91%) | 0 |
29 Nov 2011 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.04 (+0.14%) | 0 |
28 Nov 2011 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.98 (+3.51%) | 0 |
25 Nov 2011 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.22 (-0.78%) | 0 |
24 Nov 2011 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.71 (-2.46%) | 0 |
22 Nov 2011 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.17 (-0.59%) | 0 |
21 Nov 2011 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.57 (-1.93%) | 0 |
18 Nov 2011 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.05 (+0.17%) | 0 |
17 Nov 2011 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.5 (-1.67%) | 0 |
16 Nov 2011 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.42 (-1.38%) | 0 |
15 Nov 2011 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.2 (+0.66%) | 0 |
14 Nov 2011 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.37 (-1.21%) | 0 |
11 Nov 2011 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.62 (+2.07%) | 0 |
10 Nov 2011 | USD | 30 | 30 | 30 | 30 | 30 | +0.27 (+0.91%) | 0 |
9 Nov 2011 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.14 (-3.69%) | 0 |
8 Nov 2011 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.18 (+0.59%) | 0 |
7 Nov 2011 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.01 (+0.03%) | 0 |
4 Nov 2011 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.09 (-0.29%) | 0 |
3 Nov 2011 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.71 (+2.36%) | 0 |
2 Nov 2011 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.61 (+2.07%) | 0 |
1 Nov 2011 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.88 (-2.90%) | 0 |
31 Oct 2011 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.72 (-2.32%) | 0 |
28 Oct 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.07 (-0.22%) | 0 |
27 Oct 2011 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +1.19 (+3.98%) | 0 |
26 Oct 2011 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.47 (+1.60%) | 0 |
25 Oct 2011 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.7 (-2.32%) | 0 |
24 Oct 2011 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.62 (+2.10%) | 0 |