Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.63 (+2.18%) | 0 |
20 Oct 2011 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.14 (+0.49%) | 0 |
19 Oct 2011 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.47 (-1.61%) | 0 |
18 Oct 2011 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.72 (+2.52%) | 0 |
17 Oct 2011 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.75 (-2.56%) | 0 |
14 Oct 2011 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.51 (+1.77%) | 0 |
13 Oct 2011 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.14 (-0.48%) | 0 |
12 Oct 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.39 (+1.37%) | 0 |
11 Oct 2011 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.08 (+0.28%) | 0 |
10 Oct 2011 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.97 (+3.53%) | 0 |
7 Oct 2011 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.58 (-2.07%) | 0 |
6 Oct 2011 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.59 (+2.15%) | 0 |
5 Oct 2011 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.5 (+1.86%) | 0 |
4 Oct 2011 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1 (+3.85%) | 0 |
3 Oct 2011 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.03 (-3.82%) | 0 |
30 Sep 2011 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.62 (-2.25%) | 0 |
29 Sep 2011 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.35 (+1.28%) | 0 |
28 Sep 2011 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.94 (-3.33%) | 0 |
27 Sep 2011 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.52 (+1.88%) | 0 |
26 Sep 2011 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.44 (+1.62%) | 0 |
23 Sep 2011 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.1 (+0.37%) | 0 |
22 Sep 2011 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.9 (-3.21%) | 0 |
21 Sep 2011 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.97 (-3.34%) | 0 |
20 Sep 2011 | USD | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 0 |
19 Sep 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.35 (-1.18%) | 0 |
16 Sep 2011 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.04 (+0.14%) | 0 |
15 Sep 2011 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.34 (+1.16%) | 0 |
14 Sep 2011 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.43 (+1.49%) | 0 |
13 Sep 2011 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.38 (+1.34%) | 0 |
12 Sep 2011 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.05 (+0.18%) | 0 |