Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.2 (+1.50%) | 0 |
13 Mar 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.23 (-1.69%) | 0 |
10 Mar 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.43 (-3.07%) | 0 |
9 Mar 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.44 (-3.04%) | 0 |
8 Mar 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
7 Mar 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.22 (-1.50%) | 0 |
6 Mar 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.17 (-1.15%) | 0 |
3 Mar 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.19 (+1.30%) | 0 |
2 Mar 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.03 (+0.21%) | 0 |
1 Mar 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.05 (+0.34%) | 0 |
28 Feb 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 0 |
27 Feb 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.03 (+0.21%) | 0 |
24 Feb 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14 (-0.95%) | 0 |
23 Feb 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.05 (+0.34%) | 0 |
22 Feb 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.04 (+0.27%) | 0 |
21 Feb 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.43 (-2.86%) | 0 |
17 Feb 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 0 |
16 Feb 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.23 (-1.51%) | 0 |
15 Feb 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.15 (+0.99%) | 0 |
14 Feb 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.01 (-0.07%) | 0 |
13 Feb 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.23 (+1.54%) | 0 |
10 Feb 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.04 (-0.27%) | 0 |
9 Feb 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.24 (-1.58%) | 0 |
8 Feb 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.23 (-1.49%) | 0 |
7 Feb 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.11 (+0.72%) | 0 |
6 Feb 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.29 (-1.86%) | 0 |
3 Feb 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.21 (-1.33%) | 0 |
2 Feb 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.43 (+2.80%) | 0 |
1 Feb 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.27 (+1.79%) | 0 |
31 Jan 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.36 (+2.44%) | 0 |