Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.67 (-2.31%) | 0 |
8 Sep 2011 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.38 (-1.29%) | 0 |
7 Sep 2011 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.86 (+3.01%) | 0 |
6 Sep 2011 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.15 (-0.52%) | 0 |
5 Sep 2011 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.77 (-2.61%) | 0 |
1 Sep 2011 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.46 (-1.54%) | 0 |
31 Aug 2011 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.08 (+0.27%) | 0 |
30 Aug 2011 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.13 (+0.44%) | 0 |
29 Aug 2011 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +1.04 (+3.63%) | 0 |
26 Aug 2011 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.61 (+2.17%) | 0 |
25 Aug 2011 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.47 (-1.65%) | 0 |
24 Aug 2011 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.29 (+1.03%) | 0 |
23 Aug 2011 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.95 (+3.48%) | 0 |
22 Aug 2011 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.03 (-0.11%) | 0 |
19 Aug 2011 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.37 (-1.34%) | 0 |
18 Aug 2011 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.28 (-4.42%) | 0 |
17 Aug 2011 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.01 (+0.03%) | 0 |
16 Aug 2011 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.42 (-1.43%) | 0 |
15 Aug 2011 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.73 (+2.55%) | 0 |
12 Aug 2011 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.04 (+0.14%) | 0 |
11 Aug 2011 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +1.16 (+4.22%) | 0 |
10 Aug 2011 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.84 (-2.97%) | 0 |
9 Aug 2011 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +1.62 (+6.07%) | 0 |
8 Aug 2011 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -2.06 (-7.17%) | 0 |
5 Aug 2011 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.3 (-1.03%) | 0 |
4 Aug 2011 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.65 (-5.38%) | 0 |
3 Aug 2011 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.12 (+0.39%) | 0 |
2 Aug 2011 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.69 (-2.21%) | 0 |
1 Aug 2011 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13 (-0.41%) | 0 |