Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.01 (-0.03%) | 0 |
28 Jul 2011 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.2 (-0.63%) | 0 |
27 Jul 2011 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.76 (-2.35%) | 0 |
26 Jul 2011 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.22 (-0.68%) | 0 |
25 Jul 2011 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.24 (-0.73%) | 0 |
22 Jul 2011 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.04 (-0.12%) | 0 |
21 Jul 2011 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.42 (+1.29%) | 0 |
20 Jul 2011 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.01 (-0.03%) | 0 |
19 Jul 2011 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.52 (+1.63%) | 0 |
18 Jul 2011 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.39 (-1.21%) | 0 |
15 Jul 2011 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.29 (+0.91%) | 0 |
14 Jul 2011 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.4 (-1.23%) | 0 |
13 Jul 2011 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.17 (+0.53%) | 0 |
12 Jul 2011 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.01 (+0.03%) | 0 |
11 Jul 2011 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.58 (-1.77%) | 0 |
8 Jul 2011 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.17 (-0.52%) | 0 |
7 Jul 2011 | USD | 33 | 33 | 33 | 33 | 33 | +0.32 (+0.98%) | 0 |
6 Jul 2011 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.14 (+0.43%) | 0 |
5 Jul 2011 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.06 (+0.18%) | 0 |
4 Jul 2011 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.42 (+1.31%) | 0 |
30 Jun 2011 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.22 (+0.69%) | 0 |
29 Jun 2011 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.27 (+0.86%) | 0 |
28 Jun 2011 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.45 (+1.45%) | 0 |
27 Jun 2011 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.12 (+0.39%) | 0 |
24 Jun 2011 | USD | 31 | 31 | 31 | 31 | 31 | -0.17 (-0.55%) | 0 |
23 Jun 2011 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.12 (-0.38%) | 0 |
22 Jun 2011 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.07 (-0.22%) | 0 |
21 Jun 2011 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.53 (+1.72%) | 0 |
20 Jun 2011 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.27 (+0.88%) | 0 |