Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.08 (+0.26%) | 0 |
16 Jun 2011 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.04 (+0.13%) | 0 |
15 Jun 2011 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.45 (-1.46%) | 0 |
14 Jun 2011 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.54 (+1.78%) | 0 |
13 Jun 2011 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.15 (-0.49%) | 0 |
10 Jun 2011 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.4 (-1.29%) | 0 |
9 Jun 2011 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.22 (+0.72%) | 0 |
8 Jun 2011 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23 (-0.74%) | 0 |
7 Jun 2011 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.11 (+0.36%) | 0 |
6 Jun 2011 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.38 (-1.22%) | 0 |
3 Jun 2011 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.4 (-1.27%) | 0 |
2 Jun 2011 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.11 (-0.35%) | 0 |
1 Jun 2011 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.77 (-2.37%) | 0 |
31 May 2011 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.33 (+1.03%) | 0 |
30 May 2011 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.23 (+0.72%) | 0 |
26 May 2011 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.21 (+0.66%) | 0 |
25 May 2011 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.2 (+0.64%) | 0 |
24 May 2011 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.07 (-0.22%) | 0 |
23 May 2011 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.44 (-1.38%) | 0 |
20 May 2011 | USD | 32 | 32 | 32 | 32 | 32 | -0.18 (-0.56%) | 0 |
19 May 2011 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.02 (+0.06%) | 0 |
18 May 2011 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.48 (+1.52%) | 0 |
17 May 2011 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.15 (-0.47%) | 0 |
16 May 2011 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.17 (-0.53%) | 0 |
13 May 2011 | USD | 32 | 32 | 32 | 32 | 32 | -0.34 (-1.05%) | 0 |
12 May 2011 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.13 (+0.40%) | 0 |
11 May 2011 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.48 (-1.47%) | 0 |
10 May 2011 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.32 (+0.99%) | 0 |
9 May 2011 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.36 (+1.12%) | 0 |