Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.09 (+0.31%) | 0 |
18 Nov 2010 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.42 (+1.49%) | 0 |
17 Nov 2010 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.06 (+0.21%) | 0 |
16 Nov 2010 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.49 (-1.71%) | 0 |
15 Nov 2010 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.17 (+0.60%) | 0 |
12 Nov 2010 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.39 (-1.35%) | 0 |
11 Nov 2010 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.08 (-0.28%) | 0 |
10 Nov 2010 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.17 (+0.59%) | 0 |
9 Nov 2010 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.22 (-0.76%) | 0 |
8 Nov 2010 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.11 (+0.38%) | 0 |
4 Nov 2010 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.57 (+2.01%) | 0 |
3 Nov 2010 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.03 (-0.11%) | 0 |
2 Nov 2010 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.32 (+1.14%) | 0 |
1 Nov 2010 | USD | 28 | 28 | 28 | 28 | 28 | +0.08 (+0.29%) | 0 |
29 Oct 2010 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.09 (+0.32%) | 0 |
28 Oct 2010 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.01 (+0.04%) | 0 |
27 Oct 2010 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.15 (-0.54%) | 0 |
26 Oct 2010 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.03 (-0.11%) | 0 |
25 Oct 2010 | USD | 28 | 28 | 28 | 28 | 28 | +0.07 (+0.25%) | 0 |
22 Oct 2010 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.02 (+0.07%) | 0 |
21 Oct 2010 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.08 (-0.29%) | 0 |
20 Oct 2010 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.32 (+1.16%) | 0 |
19 Oct 2010 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.48 (-1.71%) | 0 |
18 Oct 2010 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.17 (+0.61%) | 0 |
15 Oct 2010 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.05 (-0.18%) | 0 |
14 Oct 2010 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.01 (-0.04%) | 0 |
13 Oct 2010 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.28 (+1.01%) | 0 |
12 Oct 2010 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.01 (+0.04%) | 0 |
11 Oct 2010 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.02 (+0.07%) | 0 |