Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.45 (+1.81%) | 0 |
26 Aug 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 0 |
25 Aug 2010 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.17 (+0.69%) | 0 |
24 Aug 2010 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.31 (-1.24%) | 0 |
23 Aug 2010 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.14 (-0.56%) | 0 |
20 Aug 2010 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.07 (-0.28%) | 0 |
19 Aug 2010 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.48 (-1.87%) | 0 |
18 Aug 2010 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.05 (+0.19%) | 0 |
17 Aug 2010 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.38 (+1.50%) | 0 |
16 Aug 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.07 (+0.28%) | 0 |
13 Aug 2010 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.09 (-0.36%) | 0 |
12 Aug 2010 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.09 (-0.35%) | 0 |
11 Aug 2010 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.74 (-2.83%) | 0 |
10 Aug 2010 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.25 (-0.95%) | 0 |
9 Aug 2010 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.16 (+0.61%) | 0 |
6 Aug 2010 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.13 (-0.49%) | 0 |
4 Aug 2010 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.27 (+1.03%) | 0 |
3 Aug 2010 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 0 |
2 Aug 2010 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.38 (+1.47%) | 0 |
30 Jul 2010 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.06 (+0.23%) | 0 |
29 Jul 2010 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.14 (-0.54%) | 0 |
28 Jul 2010 | USD | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 0 |
27 Jul 2010 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.16 (-0.61%) | 0 |
26 Jul 2010 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.37 (+1.42%) | 0 |
23 Jul 2010 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.33 (+1.28%) | 0 |
22 Jul 2010 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.62 (+2.47%) | 0 |
21 Jul 2010 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24 (-0.95%) | 0 |
20 Jul 2010 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.4 (+1.60%) | 0 |
19 Jul 2010 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.13 (+0.52%) | 0 |