Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.68 (-2.67%) | 0 |
15 Jul 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 0 |
14 Jul 2010 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.1 (-0.39%) | 0 |
13 Jul 2010 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.48 (+1.91%) | 0 |
12 Jul 2010 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16 (-0.63%) | 0 |
9 Jul 2010 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.19 (+0.76%) | 0 |
8 Jul 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.23 (+0.92%) | 0 |
7 Jul 2010 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.72 (+2.98%) | 0 |
6 Jul 2010 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.09 (-0.37%) | 0 |
5 Jul 2010 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08 (-0.33%) | 0 |
1 Jul 2010 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.23 (-0.94%) | 0 |
30 Jun 2010 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.2 (-0.81%) | 0 |
29 Jun 2010 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.76 (-2.98%) | 0 |
28 Jun 2010 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.28 (+1.11%) | 0 |
24 Jun 2010 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.31 (-1.21%) | 0 |
23 Jun 2010 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.06 (-0.23%) | 0 |
22 Jun 2010 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.41 (-1.58%) | 0 |
21 Jun 2010 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.16 (-0.61%) | 0 |
18 Jun 2010 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.01 (-0.04%) | 0 |
17 Jun 2010 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.01 (+0.04%) | 0 |
16 Jun 2010 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.05 (-0.19%) | 0 |
15 Jun 2010 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.53 (+2.06%) | 0 |
14 Jun 2010 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.09 (+0.35%) | 0 |
11 Jun 2010 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.19 (+0.75%) | 0 |
10 Jun 2010 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.67 (+2.71%) | 0 |
9 Jun 2010 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.07 (+0.28%) | 0 |
8 Jun 2010 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.14 (+0.57%) | 0 |
7 Jun 2010 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.26 (-1.05%) | 0 |