Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.94 (-3.65%) | 0 |
3 Jun 2010 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.14 (+0.55%) | 0 |
2 Jun 2010 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.62 (+2.48%) | 0 |
1 Jun 2010 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.59 (-2.31%) | 0 |
31 May 2010 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.29 (-1.12%) | 0 |
27 May 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.93 (+3.73%) | 0 |
26 May 2010 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.13 (+0.52%) | 0 |
25 May 2010 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.03 (-0.12%) | 0 |
24 May 2010 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.21 (-0.84%) | 0 |
21 May 2010 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.31 (+1.25%) | 0 |
20 May 2010 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.06 (-4.11%) | 0 |
19 May 2010 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.3 (-1.15%) | 0 |
18 May 2010 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.32 (-1.21%) | 0 |
17 May 2010 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.04 (-0.15%) | 0 |
14 May 2010 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.49 (-1.82%) | 0 |
13 May 2010 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.14 (-0.52%) | 0 |
12 May 2010 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.46 (+1.73%) | 0 |
11 May 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.1 (+0.38%) | 0 |
10 May 2010 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +1.11 (+4.37%) | 0 |
7 May 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.5 (-1.93%) | 0 |
6 May 2010 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.8 (-3.00%) | 0 |
5 May 2010 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.33 (-1.22%) | 0 |
4 May 2010 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.64 (-2.31%) | 0 |
3 May 2010 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.37 (+1.36%) | 0 |
30 Apr 2010 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.44 (-1.59%) | 0 |
29 Apr 2010 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.33 (+1.20%) | 0 |
28 Apr 2010 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.16 (+0.59%) | 0 |
27 Apr 2010 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.54 (-1.94%) | 0 |
26 Apr 2010 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.13 (-0.47%) | 0 |