Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.24 (+0.87%) | 0 |
22 Apr 2010 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.16 (+0.58%) | 0 |
21 Apr 2010 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.1 (+0.36%) | 0 |
20 Apr 2010 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.34 (+1.26%) | 0 |
19 Apr 2010 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.02 (+0.07%) | 0 |
16 Apr 2010 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.33 (-1.20%) | 0 |
15 Apr 2010 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.03 (-0.11%) | 0 |
14 Apr 2010 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.27 (+0.99%) | 0 |
13 Apr 2010 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.03 (+0.11%) | 0 |
12 Apr 2010 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.05 (-0.18%) | 0 |
9 Apr 2010 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.29 (+1.08%) | 0 |
8 Apr 2010 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.07 (-0.26%) | 0 |
7 Apr 2010 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.1 (-0.37%) | 0 |
6 Apr 2010 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.06 (+0.22%) | 0 |
5 Apr 2010 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.38 (+1.43%) | 0 |
2 Apr 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.33 (+1.26%) | 0 |
31 Mar 2010 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.14 (-0.53%) | 0 |
30 Mar 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.03 (+0.11%) | 0 |
29 Mar 2010 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.24 (+0.92%) | 0 |
26 Mar 2010 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.18 (-0.68%) | 0 |
24 Mar 2010 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.2 (-0.75%) | 0 |
23 Mar 2010 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.2 (+0.76%) | 0 |
22 Mar 2010 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.22 (+0.84%) | 0 |
19 Mar 2010 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.22 (-0.84%) | 0 |
18 Mar 2010 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.07 (-0.27%) | 0 |
17 Mar 2010 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.13 (+0.49%) | 0 |
16 Mar 2010 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.22 (+0.84%) | 0 |
15 Mar 2010 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.02 (-0.08%) | 0 |